Norway
Norway
Indicator |
Waarde |
Vorige |
Laag |
Hoog |
Verander |
Wijziging % |
Tijd |
Grafiek |
Storebrand Global Indeks I
|
5995.31 |
6061.41 |
5995.31 |
6061.41 |
59.33
|
0.99%
|
2024/04/23
Tijd 21:30
|
|
Nordea Stabile Aksjer Global Etisk
|
5878.7 |
5915.147 |
5878.7 |
5915.147 |
5.30
|
0.09%
|
2024/04/23
Tijd 21:30
|
|
Pensjonsprofil 30
|
203.776 |
203.776 |
203.776 |
203.776 |
0.52
|
0.25%
|
2024/04/23
Tijd 16:43
|
|
Pensjonsprofil 50
|
253.829 |
253.829 |
253.829 |
253.829 |
0.97
|
0.38%
|
2024/04/23
Tijd 16:43
|
|
KLP AksjeNorge Indeks
|
4137.322 |
4137.322 |
4137.322 |
4137.322 |
0.62
|
0.01%
|
2024/04/23
Tijd 16:43
|
|
DNB AM Lang Obligasjon
|
988.498 |
988.498 |
988.498 |
988.498 |
0.27
|
0.03%
|
2024/04/23
Tijd 16:43
|
|
KLP AksjeUSA Indeks III
|
3409.809 |
3409.809 |
3409.809 |
3409.809 |
40.84
|
1.21%
|
2024/04/23
Tijd 16:43
|
|
KLP AksjeNorge Indeks II
|
3561.326 |
3561.326 |
3561.326 |
3561.326 |
0.54
|
0.02%
|
2024/04/23
Tijd 16:43
|
|
KLP Obligasjon Global II
|
933.892 |
933.892 |
933.892 |
933.892 |
1.33
|
0.14%
|
2024/04/23
Tijd 16:43
|
|
KLP AksjeGlobal Indeks II
|
3960.44 |
3960.44 |
3960.44 |
3960.44 |
32.91
|
0.84%
|
2024/04/23
Tijd 16:43
|
|
KLP AksjeGlobal LavBeta I
|
3554.166 |
3554.166 |
3554.166 |
3554.166 |
39.88
|
1.13%
|
2024/04/23
Tijd 16:43
|
|
KLP AksjeGlobal Indeks III
|
3896.002 |
3896.002 |
3896.002 |
3896.002 |
32.37
|
0.84%
|
2024/04/23
Tijd 16:43
|
|
KLP AksjeGlobal Indeks IV A
|
3522.449 |
3522.449 |
3522.449 |
3522.449 |
29.26
|
0.84%
|
2024/04/23
Tijd 16:43
|
|
KLP Aksje Fremvoksende Markeder Indeks I
|
2729.927 |
2729.927 |
2729.927 |
2729.927 |
20.66
|
0.76%
|
2024/04/23
Tijd 16:43
|
|
KLP Aksje Fremvoksende Markeder Indeks II
|
2654.258 |
2654.258 |
2654.258 |
2654.258 |
20.08
|
0.76%
|
2024/04/23
Tijd 16:43
|
|
Pensjonsprofil 80
|
342.91 |
342.91 |
342.91 |
342.91 |
1.94
|
0.57%
|
2024/04/23
Tijd 16:43
|
|
KLP Obligasjon Global I
|
947.628 |
947.628 |
947.628 |
947.628 |
1.35
|
0.14%
|
2024/04/23
Tijd 16:43
|
|
KLP AksjeGlobal Indeks V
|
2971.571 |
2971.571 |
2971.571 |
2971.571 |
31.67
|
1.08%
|
2024/04/23
Tijd 16:43
|
|
KLP AksjeGlobal indeks 1 A
|
7288.835 |
7288.835 |
7288.835 |
7288.835 |
77.69
|
1.08%
|
2024/04/23
Tijd 16:43
|
|
SKAGEN Kon-Tiki A
|
86.313 |
86.313 |
86.313 |
86.313 |
1.57
|
1.85%
|
2024/04/23
Tijd 14:27
|
|
SKAGEN Kon-Tiki A
|
1174.633 |
1174.633 |
1174.633 |
1174.633 |
15.27
|
1.32%
|
2024/04/23
Tijd 14:27
|
|
SKAGEN Kon-Tiki A
|
96.991 |
96.991 |
96.991 |
96.991 |
1.18
|
1.23%
|
2024/04/23
Tijd 14:27
|
|
SKAGEN Kon-Tiki B
|
104.525 |
104.525 |
104.525 |
104.525 |
1.30
|
1.26%
|
2024/04/23
Tijd 14:27
|
|
SKAGEN Kon-Tiki A
|
745.964 |
745.964 |
745.964 |
745.964 |
9.12
|
1.24%
|
2024/04/23
Tijd 14:27
|
|
SKAGEN Kon-Tiki B
|
1227.956 |
1227.956 |
1227.956 |
1227.956 |
16.00
|
1.32%
|
2024/04/23
Tijd 14:27
|
|
SKAGEN Kon-Tiki C
|
88.045 |
88.045 |
88.045 |
88.045 |
1.60
|
1.86%
|
2024/04/23
Tijd 14:27
|
|
SKAGEN Kon-Tiki C
|
101.993 |
101.993 |
101.993 |
101.993 |
1.26
|
1.25%
|
2024/04/23
Tijd 14:27
|
|
SKAGEN Kon-Tiki C
|
1185.056 |
1185.056 |
1185.056 |
1185.056 |
12.86
|
1.10%
|
2024/04/23
Tijd 14:27
|
|
SKAGEN Kon-Tiki B
|
90.231 |
90.231 |
90.231 |
90.231 |
1.65
|
1.86%
|
2024/04/23
Tijd 14:27
|
|
SKAGEN Kon-Tiki C
|
98.938 |
98.938 |
98.938 |
98.938 |
1.21
|
1.23%
|
2024/04/23
Tijd 14:27
|
|
SKAGEN Kon-Tiki C
|
760.939 |
760.939 |
760.939 |
760.939 |
9.32
|
1.24%
|
2024/04/23
Tijd 14:27
|
|
SKAGEN Kon-Tiki C
|
1198.213 |
1198.213 |
1198.213 |
1198.213 |
15.59
|
1.32%
|
2024/04/23
Tijd 14:27
|
|
Storebrand Balansert Pensjon P
|
1985.197 |
1985.197 |
1985.197 |
1985.197 |
7.81
|
0.39%
|
2024/04/23
Tijd 14:27
|
|
Storebrand Likviditet B
|
10232.18 |
10232.18 |
10232.18 |
10232.18 |
4.22
|
0.04%
|
2024/04/23
Tijd 14:27
|
|
Storebrand Global Kreditt IG
|
944.221 |
944.221 |
944.221 |
944.221 |
1.53
|
0.16%
|
2024/04/23
Tijd 14:27
|
|
Storebrand Global Multifaktor
|
4531.718 |
4531.718 |
4531.718 |
4531.718 |
48.84
|
1.09%
|
2024/04/23
Tijd 14:27
|
|
Storebrand Norsk Kreditt IG B
|
1016.402 |
1016.402 |
1016.402 |
1016.402 |
0.02
|
0.00%
|
2024/04/23
Tijd 14:27
|
|
DNB Global IV
|
828.306 |
828.306 |
828.306 |
828.306 |
10.29
|
1.26%
|
2024/04/23
Tijd 14:27
|
|
SKAGEN Global D
|
3873.279 |
3873.279 |
3873.279 |
3873.279 |
31.03
|
0.81%
|
2024/04/23
Tijd 14:27
|
|
DNB Obligasjon III
|
9911.599 |
9911.599 |
9911.599 |
9911.599 |
0.48
|
0.00%
|
2024/04/23
Tijd 14:27
|
|
Storebrand Offensiv Pensjon
|
444.47 |
444.47 |
444.47 |
444.47 |
2.72
|
0.62%
|
2024/04/23
Tijd 14:27
|
|
Storebrand Balansert Pensjon
|
341.23 |
341.23 |
341.23 |
341.23 |
1.37
|
0.40%
|
2024/04/23
Tijd 14:27
|
|
SKAGEN Global D
|
3830.748 |
3830.748 |
3830.748 |
3830.748 |
22.37
|
0.59%
|
2024/04/23
Tijd 14:27
|
|
SKAGEN Global D
|
284.611 |
284.611 |
284.611 |
284.611 |
3.77
|
1.34%
|
2024/04/23
Tijd 14:27
|
|
SKAGEN Global D
|
319.823 |
319.823 |
319.823 |
319.823 |
2.29
|
0.72%
|
2024/04/23
Tijd 14:27
|
|
SKAGEN Global D
|
2459.77 |
2459.77 |
2459.77 |
2459.77 |
17.80
|
0.73%
|
2024/04/23
Tijd 14:27
|
|
SKAGEN Global A
|
271.734 |
271.734 |
271.734 |
271.734 |
3.59
|
1.34%
|
2024/04/23
Tijd 14:27
|
|
SKAGEN Global B
|
3760.955 |
3760.955 |
3760.955 |
3760.955 |
30.04
|
0.81%
|
2024/04/23
Tijd 14:27
|
|
SKAGEN Global B
|
320.136 |
320.136 |
320.136 |
320.136 |
2.35
|
0.74%
|
2024/04/23
Tijd 14:27
|
|
SKAGEN Global B
|
276.357 |
276.357 |
276.357 |
276.357 |
3.65
|
1.34%
|
2024/04/23
Tijd 14:27
|
|
SKAGEN Global D
|
329.697 |
329.697 |
329.697 |
329.697 |
2.43
|
0.74%
|
2024/04/23
Tijd 14:27
|
|
SKAGEN Global A
|
3657.429 |
3657.429 |
3657.429 |
3657.429 |
21.22
|
0.58%
|
2024/04/23
Tijd 14:27
|
|
SKAGEN Global A
|
2348.479 |
2348.479 |
2348.479 |
2348.479 |
16.91
|
0.73%
|
2024/04/23
Tijd 14:27
|
|
SKAGEN Global A
|
3698.036 |
3698.036 |
3698.036 |
3698.036 |
29.48
|
0.80%
|
2024/04/23
Tijd 14:27
|
|
SKAGEN Global A
|
305.352 |
305.352 |
305.352 |
305.352 |
2.18
|
0.72%
|
2024/04/23
Tijd 14:27
|
|
DNB Teknologi
|
4325.952 |
4325.952 |
4325.952 |
4325.952 |
63.73
|
1.50%
|
2024/04/23
Tijd 14:27
|
|
SKAGEN Global A
|
314.78 |
314.78 |
314.78 |
314.78 |
2.31
|
0.74%
|
2024/04/23
Tijd 14:27
|
|
SKAGEN Global A
|
335.082 |
335.082 |
335.082 |
335.082 |
1.68
|
0.50%
|
2024/04/23
Tijd 14:27
|
|
DNB Global Indeks
|
652.813 |
652.813 |
652.813 |
652.813 |
7.35
|
1.14%
|
2024/04/23
Tijd 14:27
|
|
Aktiva Bedrift 80
|
279.969 |
279.969 |
279.969 |
279.969 |
0.65
|
0.23%
|
2024/04/23
Tijd 8:32
|
|
Nordea Stabile Aksjer Global
|
3795.653 |
3795.653 |
3795.653 |
3795.653 |
28.40
|
0.75%
|
2024/04/23
Tijd 8:32
|
|
PIMCO Funds: Global Investors Series plc Global Bo
|
215.57 |
215.57 |
215.57 |
215.57 |
0.40
|
0.19%
|
2024/04/23
Tijd 8:32
|
|
PIMCO Funds: Global Investors Series plc Global Bo
|
202.49 |
202.49 |
202.49 |
202.49 |
0.37
|
0.18%
|
2024/04/23
Tijd 8:32
|
|
ODIN Sverige A
|
276.378 |
276.378 |
276.378 |
276.378 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
ODIN Sverige B
|
270.634 |
270.634 |
270.634 |
270.634 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
ODIN Sverige C
|
9232.99 |
9232.99 |
9232.99 |
9232.99 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
Kombinert Pensjonsprofil Aksjer
|
4449.671 |
4449.671 |
4449.671 |
4449.671 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
ODIN Norden A
|
228.895 |
228.895 |
228.895 |
228.895 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
ODIN Norden B
|
224.643 |
224.643 |
224.643 |
224.643 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
ODIN Norden C
|
4736.094 |
4736.094 |
4736.094 |
4736.094 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
ODIN Norden D
|
226.351 |
226.351 |
226.351 |
226.351 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
ODIN Sverige D
|
275.982 |
275.982 |
275.982 |
275.982 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
Kombinert Forvaltning Aksjer
|
4365.324 |
4365.324 |
4365.324 |
4365.324 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
SpareBank 1 PKB 100% aksjer
|
62893.963 |
62893.963 |
62893.963 |
62893.963 |
0.00
|
0.00%
|
2024/04/22
Tijd 20:43
|
|
DNB AM Kort Obligasjon
|
1034.22 |
1034.22 |
1034.22 |
1034.22 |
0.00
|
0.00%
|
2023/10/26
Tijd 19:55
|
|
ODIN Sverige A
|
33.496 |
33.496 |
33.496 |
33.496 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Sverige A
|
332.22 |
332.22 |
332.22 |
332.22 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Sverige B
|
33.011 |
33.011 |
33.011 |
33.011 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Sverige B
|
327.39 |
327.39 |
327.39 |
327.39 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Sverige C
|
11301.05 |
11301.05 |
11301.05 |
11301.05 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Sverige C
|
1132.183 |
1132.183 |
1132.183 |
1132.183 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Sverige D
|
331.7 |
331.7 |
331.7 |
331.7 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Sverige D
|
33.442 |
33.442 |
33.442 |
33.442 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Norden A
|
22.234 |
22.234 |
22.234 |
22.234 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Norden A
|
219.91 |
219.91 |
219.91 |
219.91 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Norden B
|
21.961 |
21.961 |
21.961 |
21.961 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Norden B
|
217.19 |
217.19 |
217.19 |
217.19 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Norden C
|
469.081 |
469.081 |
469.081 |
469.081 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Norden C
|
4668.97 |
4668.97 |
4668.97 |
4668.97 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Norden D
|
21.987 |
21.987 |
21.987 |
21.987 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Norden D
|
217.47 |
217.47 |
217.47 |
217.47 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Norden UL.
|
10.275 |
10.275 |
10.275 |
10.275 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
Nordea Global II
|
3088.102 |
3088.102 |
3088.102 |
3088.102 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
DNB Global Credit
|
7942.191 |
7942.191 |
7942.191 |
7942.191 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
SKAGEN Global C
|
3055.538 |
3055.538 |
3055.538 |
3055.538 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
SKAGEN Global C
|
277.419 |
277.419 |
277.419 |
277.419 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
SKAGEN Global C
|
243.283 |
243.283 |
243.283 |
243.283 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
SKAGEN Global C
|
2063.362 |
2063.362 |
2063.362 |
2063.362 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
SKAGEN Global C
|
2914.567 |
2914.567 |
2914.567 |
2914.567 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
SKAGEN Global C
|
273.619 |
273.619 |
273.619 |
273.619 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Aksje A
|
197.78 |
197.78 |
197.78 |
197.78 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:56
|
|
ODIN Aksje B
|
194.35 |
194.35 |
194.35 |
194.35 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:56
|
|
ODIN Aksje C
|
242.29 |
242.29 |
242.29 |
242.29 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:56
|
|
DNB High Yield
|
1009.35 |
1009.35 |
1009.35 |
1009.35 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:56
|
|
DNB High Yield
|
1070.739 |
1070.739 |
1070.739 |
1070.739 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:56
|
|
SKAGEN Kon-Tiki A
|
105.607 |
105.607 |
105.607 |
105.607 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:56
|
|
SKAGEN Kon-Tiki A
|
1017.585 |
1017.585 |
1017.585 |
1017.585 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:56
|
|
SKAGEN Kon-Tiki A
|
95.022 |
95.022 |
95.022 |
95.022 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:56
|
|
SKAGEN Kon-Tiki D
|
97.607 |
97.607 |
97.607 |
97.607 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:56
|
|
SKAGEN Kon-Tiki D
|
1045.273 |
1045.273 |
1045.273 |
1045.273 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:56
|
|
DNB AM Kort Obligasjon 2
|
998.69 |
998.69 |
998.69 |
998.69 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:56
|
|
Alfred Berg Nordic Investment Grade Inst
|
100.889 |
100.889 |
100.889 |
100.889 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:56
|
|
Alfred Berg Nordic Investment Grade Classic
|
99.897 |
99.897 |
99.897 |
99.897 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:56
|
|
Alfred Berg Likviditet Pluss
|
103.294 |
103.294 |
103.294 |
103.294 |
0.00
|
0.00%
|
2022/11/12
Tijd 11:54
|
|
KLP AksjeGlobal Small Cap Indeks II
|
1514.374 |
1514.374 |
1514.374 |
1514.374 |
0.00
|
0.00%
|
2022/11/12
Tijd 1:12
|
|
SKAGEN Kon-Tiki E
|
91.402 |
91.402 |
91.402 |
91.402 |
0.00
|
0.00%
|
2022/11/11
Tijd 7:16
|
|
KLP AksjeUSA Indeks USD A
|
4175.558 |
4175.558 |
4175.558 |
4175.558 |
0.00
|
0.00%
|
2022/11/10
Tijd 19:47
|
|
SKAGEN Kon-Tiki D
|
83.43 |
83.43 |
83.43 |
83.43 |
0.00
|
0.00%
|
2022/10/31
Tijd 13:51
|
|
SKAGEN Kon-Tiki D
|
79.13 |
79.13 |
79.13 |
79.13 |
0.00
|
0.00%
|
2022/10/08
Tijd 7:15
|
|
Nordea 1 - Global Stable Equity Fund BP NOK
|
290.01 |
290.01 |
290.01 |
290.01 |
0.00
|
0.00%
|
2022/10/01
Tijd 7:18
|
|
Nordea 1 - Emerging Stars Equity Fund BP NOK
|
1233.86 |
1233.86 |
1233.86 |
1233.86 |
0.00
|
0.00%
|
2022/10/01
Tijd 7:18
|
|
Nordea 1 - European Covered Bond Fund BP NOK
|
123.64 |
123.64 |
123.64 |
123.64 |
0.00
|
0.00%
|
2022/10/01
Tijd 7:18
|
|
Nordea 1 - European High Yield Bond Fund BP NOK
|
321.24 |
321.24 |
321.24 |
321.24 |
0.00
|
0.00%
|
2022/10/01
Tijd 7:18
|
|
Nordea 1 - Global Climate and Environment Fund BP
|
297.4 |
297.4 |
297.4 |
297.4 |
0.00
|
0.00%
|
2022/10/01
Tijd 7:18
|
|
Schroder International Selection Fund Asian Opport
|
191.087 |
191.087 |
191.087 |
191.087 |
0.00
|
0.00%
|
2022/10/01
Tijd 7:18
|
|
SKAGEN Kon-Tiki D
|
636.61 |
636.61 |
636.61 |
649.257 |
0.00
|
0.00%
|
2022/09/30
Tijd 13:47
|
|
SKAGEN Kon-Tiki D
|
898.917 |
898.917 |
898.917 |
908.443 |
0.00
|
0.00%
|
2022/09/30
Tijd 13:47
|
|
SKAGEN Kon-Tiki E
|
949.266 |
949.266 |
949.266 |
963.078 |
0.00
|
0.00%
|
2022/09/30
Tijd 13:47
|
|
SKAGEN Kon-Tiki E
|
83.025 |
83.025 |
83.025 |
83.545 |
0.00
|
0.00%
|
2022/09/30
Tijd 13:47
|
|
Storebrand Norge I
|
53051.539 |
53051.539 |
53051.539 |
53051.539 |
0.00
|
0.00%
|
2022/09/16
Tijd 14:46
|
|
Pensjonsprofil 100
|
331.156 |
331.156 |
331.156 |
331.156 |
0.00
|
0.00%
|
2022/09/14
Tijd 20:47
|
|
SKAGEN Kon-Tiki E
|
80.07 |
80.07 |
80.07 |
80.07 |
0.00
|
0.00%
|
2022/07/12
Tijd 14:47
|
|