Mexico
Mexico
Indicator |
Waarde |
Vorige |
Laag |
Hoog |
Verander |
Wijziging % |
Tijd |
Grafiek |
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
|
30.725 |
30.725 |
30.725 |
30.725 |
0.01
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
|
44.793 |
44.793 |
44.793 |
44.793 |
0.01
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
|
37.191 |
37.191 |
37.191 |
37.191 |
0.01
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
|
35.494 |
35.494 |
35.494 |
35.494 |
0.01
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
|
34.256 |
34.256 |
34.256 |
34.256 |
0.01
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
|
37.085 |
37.085 |
37.085 |
37.085 |
0.01
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
|
32.755 |
32.755 |
32.755 |
32.755 |
0.01
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R
|
13.602 |
13.602 |
13.602 |
13.602 |
0.03
|
0.25%
|
2024/03/28
Tijd 8:22
|
|
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A1
|
13.301 |
13.301 |
13.301 |
13.301 |
0.03
|
0.21%
|
2024/03/28
Tijd 8:22
|
|
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A2
|
13.301 |
13.301 |
13.301 |
13.301 |
0.03
|
0.21%
|
2024/03/28
Tijd 8:22
|
|
Fondo Profuturo SB2 SA de CV S.I.E.F.R. B2
|
13.301 |
13.301 |
13.301 |
13.301 |
0.03
|
0.21%
|
2024/03/28
Tijd 8:22
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M2
|
3.446 |
3.446 |
3.446 |
3.446 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
|
32.36 |
32.36 |
32.36 |
32.36 |
0.01
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
|
41.468 |
41.468 |
41.468 |
41.468 |
0.01
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
|
39.612 |
39.612 |
39.612 |
39.612 |
0.01
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
|
37.593 |
37.593 |
37.593 |
37.593 |
0.01
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. A
|
4.596 |
4.596 |
4.596 |
4.596 |
0.00
|
0.02%
|
2024/03/28
Tijd 8:22
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E1
|
4.118 |
4.118 |
4.118 |
4.118 |
0.00
|
0.02%
|
2024/03/28
Tijd 8:22
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E2
|
3.939 |
3.939 |
3.939 |
3.939 |
0.00
|
0.05%
|
2024/03/28
Tijd 8:22
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F3
|
3.051 |
3.051 |
3.051 |
3.051 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F5
|
2.969 |
2.969 |
2.969 |
2.969 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F6
|
2.719 |
2.719 |
2.719 |
2.719 |
0.00
|
0.04%
|
2024/03/28
Tijd 8:22
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F7
|
3.211 |
3.211 |
3.211 |
3.211 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. FF
|
3.644 |
3.644 |
3.644 |
3.644 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M1
|
3.462 |
3.462 |
3.462 |
3.462 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. APIM
|
3.327 |
3.327 |
3.327 |
3.327 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E5
|
3.767 |
3.767 |
3.767 |
3.767 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E6
|
3.571 |
3.571 |
3.571 |
3.571 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E7
|
3.618 |
3.618 |
3.618 |
3.618 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F1
|
3.274 |
3.274 |
3.274 |
3.274 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F2
|
3.149 |
3.149 |
3.149 |
3.149 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M5
|
3.57 |
3.57 |
3.57 |
3.57 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M6
|
3.237 |
3.237 |
3.237 |
3.237 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. EMP
|
3.686 |
3.686 |
3.686 |
3.686 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E3
|
3.907 |
3.907 |
3.907 |
3.907 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E4
|
3.85 |
3.85 |
3.85 |
3.85 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M3
|
3.671 |
3.671 |
3.671 |
3.671 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M4
|
3.493 |
3.493 |
3.493 |
3.493 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. A
|
60.428 |
60.428 |
60.428 |
60.428 |
0.02
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E
|
53.584 |
53.584 |
53.584 |
53.584 |
0.02
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T
|
57.822 |
57.822 |
57.822 |
57.822 |
0.02
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. B
|
55.59 |
55.59 |
55.59 |
55.59 |
0.02
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. G
|
52.34 |
52.34 |
52.34 |
52.34 |
0.02
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E
|
59.074 |
59.074 |
59.074 |
59.074 |
0.02
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E
|
60.651 |
60.651 |
60.651 |
60.651 |
0.02
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. I
|
56.068 |
56.068 |
56.068 |
56.068 |
0.02
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N
|
65.45 |
65.45 |
65.45 |
65.45 |
0.02
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N
|
67.545 |
67.545 |
67.545 |
67.545 |
0.02
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N
|
68.793 |
68.793 |
68.793 |
68.793 |
0.02
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N
|
57.736 |
57.736 |
57.736 |
57.736 |
0.02
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T
|
59.301 |
59.301 |
59.301 |
59.301 |
0.02
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo Deuda CP 1 SA de CV S.I.I.D. TNC
|
18.973 |
18.973 |
18.973 |
18.973 |
0.01
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. 1
|
14.852 |
14.852 |
14.852 |
14.852 |
0.02
|
0.13%
|
2024/03/28
Tijd 8:22
|
|
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. A1
|
14.852 |
14.852 |
14.852 |
14.852 |
0.02
|
0.13%
|
2024/03/28
Tijd 8:22
|
|
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. B2
|
14.852 |
14.852 |
14.852 |
14.852 |
0.02
|
0.13%
|
2024/03/28
Tijd 8:22
|
|
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. A
|
14.469 |
14.469 |
14.469 |
14.469 |
0.02
|
0.16%
|
2024/03/28
Tijd 8:22
|
|
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. B
|
14.469 |
14.469 |
14.469 |
14.469 |
0.02
|
0.16%
|
2024/03/28
Tijd 8:22
|
|
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E
|
12.414 |
12.414 |
12.414 |
12.414 |
0.03
|
0.24%
|
2024/03/28
Tijd 8:22
|
|
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E
|
12.414 |
12.414 |
12.414 |
12.414 |
0.03
|
0.24%
|
2024/03/28
Tijd 8:22
|
|
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E
|
12.414 |
12.414 |
12.414 |
12.414 |
0.03
|
0.24%
|
2024/03/28
Tijd 8:22
|
|
Fondo Deuda CP 1 SA de CV S.I.I.D. F
|
16.517 |
16.517 |
16.517 |
16.517 |
0.01
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A1
|
14.59 |
14.59 |
14.59 |
14.59 |
0.02
|
0.16%
|
2024/03/28
Tijd 8:22
|
|
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A2
|
14.59 |
14.59 |
14.59 |
14.59 |
0.02
|
0.16%
|
2024/03/28
Tijd 8:22
|
|
Fondo Profuturo SB3 SA de CV S.I.E.F.R. B2
|
14.59 |
14.59 |
14.59 |
14.59 |
0.02
|
0.16%
|
2024/03/28
Tijd 8:22
|
|
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. A
|
13.467 |
13.467 |
13.467 |
13.467 |
0.02
|
0.15%
|
2024/03/28
Tijd 8:22
|
|
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. B
|
13.467 |
13.467 |
13.467 |
13.467 |
0.02
|
0.15%
|
2024/03/28
Tijd 8:22
|
|
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I.
|
13.065 |
13.065 |
13.065 |
13.065 |
0.03
|
0.25%
|
2024/03/28
Tijd 8:22
|
|
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I.
|
13.065 |
13.065 |
13.065 |
13.065 |
0.03
|
0.25%
|
2024/03/28
Tijd 8:22
|
|
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I.
|
13.065 |
13.065 |
13.065 |
13.065 |
0.03
|
0.25%
|
2024/03/28
Tijd 8:22
|
|
Fondo Deuda CP 1 SA de CV S.I.I.D. A
|
22.497 |
22.497 |
22.497 |
22.497 |
0.01
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo Deuda CP 1 SA de CV S.I.I.D. B
|
18.612 |
18.612 |
18.612 |
18.612 |
0.01
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo Deuda CP 1 SA de CV S.I.I.D. C
|
18.967 |
18.967 |
18.967 |
18.967 |
0.01
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo Deuda CP 1 SA de CV S.I.I.D. P
|
19.502 |
19.502 |
19.502 |
19.502 |
0.01
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo Deuda CP 1 SA de CV S.I.I.D. GB
|
14.886 |
14.886 |
14.886 |
14.886 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo Deuda CP 1 SA de CV S.I.I.D. IF
|
15.201 |
15.201 |
15.201 |
15.201 |
0.01
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo Deuda CP 1 SA de CV S.I.I.D. PV
|
20.127 |
20.127 |
20.127 |
20.127 |
0.01
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Fondo Deuda CP 1 SA de CV S.I.I.D. UHN
|
21.544 |
21.544 |
21.544 |
21.544 |
0.01
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
2.887 |
2.887 |
2.887 |
2.887 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
3.153 |
3.153 |
3.153 |
3.153 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Inversion Horizonte SA de CV S.I.I.D. B0-A
|
3.042 |
3.042 |
3.042 |
3.042 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
Inversion Horizonte SA de CV S.I.I.D. B0-B
|
2.91 |
2.91 |
2.91 |
2.91 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
2.976 |
2.976 |
2.976 |
2.976 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
3.091 |
3.091 |
3.091 |
3.091 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
2.937 |
2.937 |
2.937 |
2.937 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
2.978 |
2.978 |
2.978 |
2.978 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
3.082 |
3.082 |
3.082 |
3.082 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
3.247 |
3.247 |
3.247 |
3.247 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
3.107 |
3.107 |
3.107 |
3.107 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
3.276 |
3.276 |
3.276 |
3.276 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
3.093 |
3.093 |
3.093 |
3.093 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
3.457 |
3.457 |
3.457 |
3.457 |
0.00
|
0.03%
|
2024/03/28
Tijd 8:22
|
|
HSBC-D2 SA de CV F.I.I.D. A
|
8.384 |
8.384 |
8.384 |
8.384 |
0.00
|
0.02%
|
2024/03/28
Tijd 2:24
|
|
HSBC-D2 SA de CV F.I.I.D. BFA
|
8.646 |
8.646 |
8.646 |
8.646 |
0.00
|
0.02%
|
2024/03/28
Tijd 2:24
|
|
HSBC-D2 SA de CV F.I.I.D. BFP
|
7.366 |
7.366 |
7.366 |
7.366 |
0.00
|
0.03%
|
2024/03/28
Tijd 2:24
|
|
HSBC-D2 SA de CV F.I.I.D. BFS
|
6.62 |
6.62 |
6.62 |
6.62 |
0.00
|
0.03%
|
2024/03/28
Tijd 2:24
|
|
HSBC-D2 SA de CV F.I.I.D. BFV
|
8.464 |
8.464 |
8.464 |
8.464 |
0.00
|
0.02%
|
2024/03/28
Tijd 2:24
|
|
HSBC-D2 SA de CV F.I.I.D. BNF
|
10.61 |
10.61 |
10.61 |
10.61 |
0.00
|
0.04%
|
2024/03/28
Tijd 2:24
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F4
|
2.821 |
2.821 |
2.821 |
2.821 |
0.00
|
0.00%
|
2024/03/27
Tijd 8:18
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M7
|
3.465 |
3.465 |
3.465 |
3.465 |
0.00
|
0.00%
|
2024/03/27
Tijd 8:18
|
|
Inversion Horizonte SA de CV S.I.I.D. B0-C
|
2.751 |
2.751 |
2.751 |
2.751 |
0.00
|
0.00%
|
2024/03/27
Tijd 8:18
|
|
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. 1
|
12.767 |
12.767 |
12.767 |
12.767 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:56
|
|
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. 1
|
14.762 |
14.762 |
14.762 |
14.762 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:56
|
|
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. A1
|
12.767 |
12.767 |
12.767 |
12.767 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:56
|
|
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. B2
|
12.767 |
12.767 |
12.767 |
12.767 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:56
|
|
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R
|
12.402 |
12.402 |
12.402 |
12.402 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:56
|
|
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R
|
12.402 |
12.402 |
12.402 |
12.402 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:56
|
|
Ibuplus A
|
58.538 |
58.538 |
58.538 |
58.538 |
0.00
|
0.00%
|
2022/07/21
Tijd 8:43
|
|
Ibuplus B
|
58.538 |
58.538 |
58.538 |
58.538 |
0.00
|
0.00%
|
2022/07/21
Tijd 8:43
|
|