See full search result :
Markten
Indicator
Edities
2024 Apr 25 20:07:06
Online forum
Malaysia Malaysia
Malaysia
Malaysia

myr/usd

0.2094
Levend tarief
0 (0%)
Verander
25 April 2024
Tijd 12:57:31
0 (0.99%)
Wijziging / 3 Maand
0 (0.05%)
Wijziging / 6 Maand
0 (6.97%)
Jaarlijkse Schommeling

18 Karat Gold

263
Levend tarief
0 (0%)
Verander
24 April 2024
Tijd 05:02:53
37 (16.37%)
Wijziging / 3 Maand
39 (17.41%)
Wijziging / 6 Maand
66 (33.50%)
Jaarlijkse Schommeling

Malaysia ACE

1,538
Levend tarief
0 (0%)
Verander
13 March 2024
Tijd 16:55:17
95 (6.60%)
Wijziging / 3 Maand
96 (6.63%)
Wijziging / 6 Maand
113 (7.92%)
Jaarlijkse Schommeling

Malaysia

Indicator Waarde Vorige Laag Hoog Verander Wijziging % Tijd Grafiek
Areca EquityTRUST Fund 0.649 0.649 0.649 0.649 0.00 0.15% 2024/04/25 Tijd 17:48
RHB Gold and General Fund 0.538 0.538 0.538 0.538 0.00 0.56% 2024/04/25 Tijd 17:48
RHB Shariah China Focus Fund RM 1.357 1.357 1.357 1.357 0.00 0.15% 2024/04/25 Tijd 17:48
Eastspring Investments Growth Fund 0.734 0.734 0.734 0.734 0.00 0.27% 2024/04/25 Tijd 17:48
Eastspring Investments MY Focus Fund 0.981 0.981 0.981 0.981 0.00 0.20% 2024/04/25 Tijd 17:48
Public Sector Select 0.32 0.32 0.32 0.32 0.00 0.63% 2024/04/25 Tijd 17:48
Public China Select Fund 0.323 0.323 0.323 0.323 0.01 3.19% 2024/04/25 Tijd 17:48
Public Industry Growth Fund 0.554 0.554 0.554 0.554 0.00 0.54% 2024/04/25 Tijd 17:48
Public Tactical Allocation Fund 0.338 0.338 0.338 0.338 0.01 1.81% 2024/04/25 Tijd 17:48
Eastspring Investments Dana al-Ilham 0.623 0.623 0.623 0.623 0.00 0.16% 2024/04/25 Tijd 17:48
Eastspring Investments Equity Income Fund 0.812 0.812 0.812 0.812 0.00 0.25% 2024/04/25 Tijd 17:48
RHB Islamic Global Developed Markets Fund MYR 1.636 1.636 1.636 1.636 0.00 0.12% 2024/04/25 Tijd 17:48
Public Growth 0.455 0.455 0.455 0.455 0.00 0.44% 2024/04/25 Tijd 17:48
PB Growth Fund 0.794 0.794 0.794 0.794 0.01 0.89% 2024/04/25 Tijd 17:48
PB ASEAN Dividend 0.291 0.291 0.291 0.291 0.00 1.04% 2024/04/25 Tijd 17:48
PB Islamic Bond Fund 1.169 1.169 1.169 1.169 0.00 0.09% 2024/04/25 Tijd 17:48
Eastspring Investments Small-cap Fund 0.698 0.698 0.698 0.698 0.00 0.29% 2024/04/25 Tijd 17:48
Principal Islamic Lifetime Sukuk Fund 1.304 1.304 1.304 1.304 0.00 0.08% 2024/04/25 Tijd 17:48
Public SmallCap Fund 1.049 1.049 1.049 1.049 0.02 1.45% 2024/04/25 Tijd 17:48
Hong Leong Balanced Fund 0.444 0.444 0.444 0.444 0.00 0.23% 2024/04/25 Tijd 17:48
Public Islamic Opportunities Fund 0.622 0.622 0.622 0.622 0.01 1.97% 2024/04/25 Tijd 17:48
Public Islamic Select Treasures Fund 0.42 0.42 0.42 0.42 0.01 1.45% 2024/04/25 Tijd 17:48
Public Islamic Select Enterprises Fund 0.389 0.389 0.389 0.389 0.00 0.78% 2024/04/25 Tijd 17:48
Public Islamic Asia Leaders Equity Fund 0.441 0.441 0.441 0.441 0.01 2.80% 2024/04/25 Tijd 17:48
Eastspring Investments Dinasti Equity Fund 0.453 0.453 0.453 0.453 0.01 2.26% 2024/04/25 Tijd 17:48
Public Asia Ittikal Fund 0.394 0.394 0.394 0.394 0.01 3.68% 2024/04/25 Tijd 17:48
Public Global Select Fund 0.415 0.415 0.415 0.415 0.00 0.73% 2024/04/25 Tijd 17:48
RHB-OSK Asian Income Fund 0.542 0.542 0.542 0.542 0.01 0.93% 2024/04/25 Tijd 17:48
Public Islamic Asia Tactical Allocation Fund 0.529 0.529 0.529 0.529 0.02 4.13% 2024/04/25 Tijd 17:48
AIA PAM-Growth Fund 1.497 1.497 1.497 1.497 0.01 0.54% 2024/04/25 Tijd 14:31
Singular Value Fund 6.069 6.069 6.069 6.069 0.06 1.07% 2024/04/25 Tijd 14:31
Manulife Investment Pacific Fund 0.389 0.389 0.389 0.389 0.01 1.57% 2024/04/25 Tijd 14:31
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.929 1.929 1.929 1.929 0.03 1.79% 2024/04/25 Tijd 14:31
Dana Makmur Pheim 0.996 0.996 0.996 0.996 0.01 0.50% 2024/04/25 Tijd 14:31
Affin Hwang PRS Growth Fund 0.697 0.697 0.697 0.697 0.00 0.58% 2024/04/25 Tijd 14:31
Affin Hwang Select Dividend Fund 0.804 0.804 0.804 0.804 0.01 1.77% 2024/04/25 Tijd 14:31
CIMB Islamic Balanced Growth Fund 0.667 0.667 0.667 0.667 0.01 0.91% 2024/04/25 Tijd 14:31
Principal Islamic Small Cap Opportunities Fund 0.804 0.804 0.804 0.804 0.01 1.13% 2024/04/25 Tijd 14:31
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.155 1.155 1.155 1.155 0.02 1.67% 2024/04/25 Tijd 14:31
CIMB Islamic DALI Eq 1.129 1.129 1.129 1.129 0.02 1.44% 2024/04/25 Tijd 14:31
Affin Hwang Absolute Return Fund II 1.43 1.43 1.43 1.43 0.01 0.35% 2024/04/25 Tijd 14:31
Affin Hwang Select Opportunity Fund 1.214 1.214 1.214 1.214 0.01 0.83% 2024/04/25 Tijd 14:31
Manulife Investment Asia-Pacific REIT Fund 0.329 0.329 0.329 0.329 0.00 1.23% 2024/04/25 Tijd 14:31
Affin Hwang Smart Invest Portfolio - Growth MYR 0.695 0.695 0.695 0.695 0.00 0.58% 2024/04/25 Tijd 14:31
United Global Quality Equity Fund MYR hedged Class 0.739 0.739 0.739 0.739 0.00 0.27% 2024/04/25 Tijd 14:31
CIMB Islamic Balanced 0.512 0.512 0.512 0.512 0.01 0.99% 2024/04/25 Tijd 14:31
Affin Hwang Enhanced Deposit Fund 1.211 1.211 1.211 1.211 0.00 0.08% 2024/04/25 Tijd 14:31
AmAsia Pacific REITs - Class B (MYR) 0.654 0.654 0.654 0.654 0.00 0.46% 2024/04/25 Tijd 14:31
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.766 0.766 0.766 0.766 0.02 2.68% 2024/04/25 Tijd 14:31
Affin Hwang Select Asia pacific (ex Japan) Dividen 0.649 0.649 0.649 0.649 0.02 2.69% 2024/04/25 Tijd 14:31
AmChina A-Shares 3.061 3.061 3.061 3.061 0.03 0.89% 2024/04/25 Tijd 14:31
Affin Hwang Select Income Fund 0.653 0.653 0.653 0.653 0.00 0.46% 2024/04/25 Tijd 14:31
CIMB Islamic DALI Equity Growth 1.061 1.061 1.061 1.061 0.01 0.76% 2024/04/25 Tijd 14:31
CIMB Islamic Asia Pacific Equity Fund 0.669 0.669 0.669 0.669 0.01 1.52% 2024/04/25 Tijd 14:31
Principal DALI Opportunities Fund MYR 0.29 0.29 0.29 0.29 0.00 1.05% 2024/04/25 Tijd 14:31
CIMB-Principal Greater China Equity Fund 0.942 0.942 0.942 0.942 0.02 2.39% 2024/04/25 Tijd 14:31
Principal DALI Asia Pacific Equity Growth Fund 0.619 0.619 0.619 0.619 0.01 1.64% 2024/04/25 Tijd 14:31
CIMB-Principal Global Titans Fund 0.949 0.949 0.949 0.949 0.00 0.32% 2024/04/25 Tijd 14:31
CIMB-Principal Asia Pacific Dynamic Income Fund 0.238 0.238 0.238 0.238 0.00 1.71% 2024/04/25 Tijd 14:31
KAF Money Market Fund 161.845 161.845 161.845 161.845 0.02 0.01% 2024/04/25 Tijd 11:18
PMB Shariah Growth Fund 1.687 1.687 1.687 1.687 0.02 1.14% 2024/04/25 Tijd 8:38
Manulife Investment Progress Fund 0.373 0.373 0.373 0.373 0.00 0.81% 2024/04/25 Tijd 8:38
Manulife Investment Shariah Progress Fund 0.361 0.361 0.361 0.361 0.00 1.12% 2024/04/25 Tijd 8:38
Kenanga Growth 1.332 1.332 1.332 1.332 0.00 0.00% 2024/04/24 Tijd 20:42
Kenanga Malaysian Inc 1.116 1.116 1.116 1.116 0.00 0.00% 2024/04/24 Tijd 20:42
Libra SyariahExtra Fund 0.367 0.367 0.367 0.367 0.00 0.00% 2024/04/24 Tijd 20:42
Kenanga Growth Opportunities 1.347 1.347 1.347 1.347 0.00 0.00% 2024/04/24 Tijd 20:42
Principal Islamic Deposit Fund 1.072 1.072 1.072 1.072 0.00 0.00% 2024/04/24 Tijd 20:42
Kenanga Shariah Growth Opportunity Fund 1.37 1.37 1.37 1.37 0.00 0.00% 2024/04/24 Tijd 20:42
Public Far-East Alpha-30 Fund 0.434 0.434 0.434 0.434 0.00 0.00% 2024/04/24 Tijd 17:27
Public Far-East Balanced Fund 0.289 0.289 0.289 0.289 0.00 0.00% 2024/04/24 Tijd 17:27
Public Far-East Dividend Fund 0.292 0.292 0.292 0.292 0.00 0.00% 2024/04/24 Tijd 17:27
PB Islamic Equity Fund 0.29 0.29 0.29 0.29 0.00 0.00% 2024/04/24 Tijd 17:27
Hong Leong Dividend Fund 0.775 0.775 0.775 0.775 0.00 0.00% 2024/04/24 Tijd 17:27
PB Dynamic Allocation Fund 1.352 1.352 1.352 1.352 0.00 0.00% 2024/04/24 Tijd 17:27
Public Equity Fund 0.226 0.226 0.226 0.226 0.00 0.00% 2024/04/24 Tijd 17:27
Public China Ittikal Fund 0.323 0.323 0.323 0.323 0.00 0.00% 2024/04/24 Tijd 17:27
Public e-Artificial Intelligence Technology Fund 0.353 0.353 0.353 0.353 0.00 0.00% 2024/04/24 Tijd 17:27
Public Far-East Select 0.265 0.265 0.265 0.265 0.00 0.00% 2024/04/24 Tijd 17:27
Public Islamic Global Equity Fund 0.351 0.351 0.351 0.351 0.00 0.00% 2024/04/24 Tijd 17:27
Public Islamic Equity Fund 0.344 0.344 0.344 0.344 0.00 0.00% 2024/04/24 Tijd 17:27
Public Ittikal Sequel Fund 0.364 0.364 0.364 0.364 0.00 0.00% 2024/04/24 Tijd 17:27
Public Ittikal Fund 0.808 0.808 0.808 0.808 0.00 0.00% 2024/04/24 Tijd 17:27
Affin Hwang World Series - Global Disruptive Innov 0.21 0.21 0.21 0.21 0.00 0.00% 2024/04/24 Tijd 14:22
RHB-OSK Cash Management Fund 2 1.569 1.569 1.569 1.569 0.00 0.00% 2024/04/23 Tijd 16:43
Hong Leong Penny Stock Fund 0.077 0.077 0.077 0.077 0.00 0.00% 2024/04/23 Tijd 16:43
Public Bond Fund 0.97 0.97 0.97 0.97 0.00 0.00% 2024/04/19 Tijd 17:30
PB Fixed Income Fund 1.112 1.112 1.112 1.112 0.00 0.00% 2024/04/19 Tijd 17:30
Affin Hwang Select Cash Fund 1.119 1.119 1.119 1.119 0.00 0.00% 2024/04/19 Tijd 14:33
RHB Islamic Bond Fund 0.918 0.918 0.918 0.918 0.00 0.00% 2024/04/18 Tijd 19:11
Public Islamic Bond Fund 0.992 0.992 0.992 0.992 0.00 0.00% 2024/04/18 Tijd 19:11
RHB-OSK Islamic Cash Management Fund 1.061 1.061 1.061 1.061 0.00 0.00% 2024/04/18 Tijd 18:42
Libra AsnitaBond Fund 0.664 0.664 0.664 0.664 0.00 0.00% 2024/04/16 Tijd 20:36
Principal Islamic Money Market Fund 1.089 1.089 1.089 1.089 0.00 0.00% 2024/04/15 Tijd 20:22
Eastspring Investments Bond Fund 0.653 0.653 0.653 0.653 0.00 0.00% 2024/04/15 Tijd 17:23
Eastspring Investments Islamic Income Fund 0.544 0.544 0.544 0.544 0.00 0.00% 2024/04/15 Tijd 17:23
Libra MoneyExtra Fund 0.574 0.574 0.574 0.574 0.00 0.00% 2024/04/10 Tijd 12:12
Libra Dana Safa Fund 0.544 0.544 0.544 0.544 0.00 0.00% 2024/04/04 Tijd 20:54
Affin Hwang Aiiman Money Market Fund 0.57 0.57 0.57 0.57 0.00 0.00% 2024/04/04 Tijd 15:13
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2023/10/23 Tijd 17:58
KAF Bond Fund 223.327 223.327 223.327 223.327 0.00 0.00% 2023/09/27 Tijd 20:56
PB Asia Equity 0.29 0.29 0.29 0.29 0.00 0.00% 2023/09/27 Tijd 20:56
RHB Capital Fund 1.025 1.025 1.025 1.025 0.00 0.00% 2023/09/27 Tijd 20:56
PMB Shariah Aggressive Fund 0.519 0.519 0.519 0.519 0.00 0.00% 2023/09/27 Tijd 20:56
Manulife Investment Dividend Fund 0.26 0.26 0.26 0.26 0.00 0.00% 2023/09/27 Tijd 20:56
PB China Pacific Equity Fund 0.354 0.354 0.354 0.354 0.00 0.00% 2023/09/27 Tijd 20:56
Manulife Equity Fund 5.178 5.178 5.178 5.178 0.00 0.00% 2022/09/15 Tijd 17:46
Pacific Cash Fund 0.5 0.5 0.5 0.5 0.00 0.00% 2022/01/05 Tijd 19:38
    • -->
    101