See full search result :
Markten
Indicator
Edities
2024 Apr 19 19:07:01
Online forum
Liechtenstein Liechtenstein
Liechtenstein
Liechtenstein

Liechtenstein

Indicator Waarde Vorige Laag Hoog Verander Wijziging % Tijd Grafiek
Trend Performance I 180.09 180.09 180.09 180.09 0.82 0.46% 2024/04/19 Tijd 17:30
Trend Performance R 171.28 171.28 171.28 171.28 0.78 0.46% 2024/04/19 Tijd 17:30
B & P Vision-Q-Selection Europe 93.85 93.85 93.85 93.85 0.24 0.26% 2024/04/19 Tijd 17:30
IFAG Global Opportunities Fund P 27.26 27.26 27.26 27.26 0.69 2.60% 2024/04/19 Tijd 17:30
SafePort Gold & Silver Mining Fund Acc 73.5 73.5 73.5 73.5 0.89 1.21% 2024/04/19 Tijd 17:30
VanEck Vectors Bitcoin A 32.216 32.216 32.216 32.216 1.68 5.51% 2024/04/19 Tijd 8:29
Albion Strategic Fund 2432.75 2432.75 2432.75 2435.38 0.00 0.00% 2024/04/18 Tijd 23:30
Lumen Vietnam Fund -USD- 297.05 297.05 297.05 301.71 0.00 0.00% 2024/04/18 Tijd 23:30
Mistral Value Fund USD P 1923.09 1923.09 1923.09 1932.15 0.00 0.00% 2024/04/18 Tijd 23:30
Chameleon Convertible Bond Fonds Glb-EUR-P- 176.47 176.47 176.45 176.47 0.00 0.00% 2024/04/18 Tijd 23:30
CAP Japan Equity Fund JPY A 26830 26830 26830 27090 0.00 0.00% 2024/04/18 Tijd 23:30
CAP Japan Equity Fund JPY I 24906 24906 24906 25147 0.00 0.00% 2024/04/18 Tijd 23:30
HAM Global Convertible Bond Fund CHF-A Acc 1750.57 1750.57 1750.57 1750.57 0.00 0.00% 2024/04/18 Tijd 23:30
HAM Global Convertible Bond Fund EUR-A Acc 2220.7 2220.7 2220.7 2220.7 0.00 0.00% 2024/04/18 Tijd 23:30
Pro Strategy Fund EUR 175.63 175.63 175.63 176 0.00 0.00% 2024/04/18 Tijd 20:40
ASPOMA China Opportunities Fund I 95.42 95.42 94.61 95.42 0.00 0.00% 2024/04/18 Tijd 20:40
ASPOMA China Opportunities Fund P 91.42 91.42 90.65 91.42 0.00 0.00% 2024/04/18 Tijd 20:40
VP Bank Best Manager World Equities B 1864.82 1864.82 1864.82 1865.77 0.00 0.00% 2024/04/18 Tijd 20:40
LGT Bond Fund EMMA LC (EUR) IM 1531.57 1531.57 1525.44 1531.57 0.00 0.00% 2024/04/18 Tijd 20:40
LLB Aktien Fit for Life CHF Acc 240.2 240.2 240.2 240.75 0.00 0.00% 2024/04/18 Tijd 20:40
LLB Aktien Immobilien Global CHF LLB 85.15 85.15 85.15 86 0.00 0.00% 2024/04/18 Tijd 20:40
B&I Asian Real Estate Securities Fund A 204.33 204.33 204.33 204.4 0.00 0.00% 2024/04/18 Tijd 20:40
B&I Asian Real Estate Securities Fund B 140.07 140.07 140.07 140.12 0.00 0.00% 2024/04/18 Tijd 20:40
LGT Sustainable Bond Fund Global EUR l1 1366.13 1366.13 1363.85 1366.13 0.00 0.00% 2024/04/18 Tijd 20:40
LGT Sustainable Bond Fund Global USD I1 991.9 991.9 989.93 991.9 0.00 0.00% 2024/04/18 Tijd 20:40
SSF Emerging Markets Opportunities FoF P 144.2 144.2 144.2 145.85 0.00 0.00% 2024/04/18 Tijd 20:40
VP Bank Best Manager European Equities B 2350.45 2350.45 2349.74 2350.45 0.00 0.00% 2024/04/18 Tijd 20:40
LLB Wandelanleihen H EUR 121.56 121.56 121.38 121.56 0.00 0.00% 2024/04/18 Tijd 20:40
LLB Wandelanleihen LLB Acc 143.63 143.63 143.42 143.63 0.00 0.00% 2024/04/18 Tijd 20:40
LGT Alpha Indexing Fund CHF B 1549.75 1549.75 1549.75 1559.99 0.00 0.00% 2024/04/18 Tijd 20:40
LGT Alpha Indexing Fund CHF I1 1573.15 1573.15 1573.15 1583.53 0.00 0.00% 2024/04/18 Tijd 20:40
Solitaire Global Bond Fund USD 167.63 167.63 167.17 167.63 0.00 0.00% 2024/04/18 Tijd 20:40
LLB QI Equities Global Passive USD 3163.18 3163.18 3163.18 3178.63 0.00 0.00% 2024/04/18 Tijd 20:40
LLB QI Equities Global Passive USD I2 3449.51 3449.51 3449.51 3466.9 0.00 0.00% 2024/04/18 Tijd 20:40
LLB Aktien Dividendenperlen Global CHF T 227.7 227.7 227.7 227.85 0.00 0.00% 2024/04/18 Tijd 20:40
LGT Strategy 3 Years EUR B 1692.33 1692.33 1692.33 1699.2 0.00 0.00% 2024/04/18 Tijd 20:40
LGT Strategy 3 Years EUR I1 1328.84 1328.84 1328.84 1334.19 0.00 0.00% 2024/04/18 Tijd 20:40
LGT Funds SICAV - LGT Sustainable Equity Fund Glob 3784.42 3784.42 3784.42 3796.88 0.00 0.00% 2024/04/18 Tijd 20:40
LGT Funds SICAV - LGT Sustainable Equity Fund Glob 2573.94 2573.94 2573.94 2581 0.00 0.00% 2024/04/18 Tijd 20:40
LGT Funds SICAV - LGT Sustainable Equity Fund Glob 2587.43 2587.43 2587.43 2595.1 0.00 0.00% 2024/04/18 Tijd 20:40
LGT Funds SICAV - LGT Sustainable Equity Fund Glob 2879.03 2879.03 2879.03 2887.49 0.00 0.00% 2024/04/18 Tijd 20:40
LGT Funds SICAV - LGT Sustainable Equity Fund Glob 5079.99 5079.99 5079.99 5096.51 0.00 0.00% 2024/04/18 Tijd 20:40
Premium Strategy 7 plus Fund 175.62 175.62 175.62 175.62 0.00 0.00% 2024/04/18 Tijd 18:42
Craton Capital Precious Metal E 111.44 111.44 111.44 111.44 0.00 0.00% 2024/04/18 Tijd 18:42
Craton Capital Precious Metal B Inc 104.42 104.42 104.42 104.42 0.00 0.00% 2024/04/18 Tijd 18:42
AAE Global Strategy Fund 133.21 133.21 133.21 133.21 0.00 0.00% 2024/04/16 Tijd 23:37
B&I Pan-Asian Tot Ret Rel Est Sec Fd Acc 217.07 217.07 217.07 217.07 0.00 0.00% 2024/04/16 Tijd 20:36
Dynatrend Fund Acc 57.99 57.99 57.99 57.99 0.00 0.00% 2024/04/16 Tijd 2:26
Stream Invest Acc 250.43 250.43 250.43 250.43 0.00 0.00% 2024/04/15 Tijd 23:42
CBR Privatinvest Fund Target EUR Acc 1551.88 1551.88 1551.88 1551.88 0.00 0.00% 2024/04/15 Tijd 23:42
MAP Debt Fund USD 143.09 143.09 143.09 143.09 0.00 0.00% 2024/04/15 Tijd 17:23
plant-a-tree fund EUR 2867.23 2867.23 2867.23 2867.23 0.00 0.00% 2024/04/15 Tijd 17:23
Dm Global Invest Acc 280.85 280.85 280.85 280.85 0.00 0.00% 2024/04/12 Tijd 20:41
VanEck Vectors Bitcoin A 22.472 22.472 22.472 22.652 0.00 0.00% 2023/12/12 Tijd 22:57
ICSG Premium World Fund Acc 67.11 67.11 67.11 67.11 0.00 0.00% 2023/11/11 Tijd 2:43
Oak Tree Junior Mining & Explortion R Acc 39.34 39.34 39.34 39.34 0.00 0.00% 2023/10/26 Tijd 16:54
FMF CAPITAL FUND 130.69 130.69 130.69 130.69 0.00 0.00% 2023/10/23 Tijd 17:58
Ticaret Greater Turkey Fund Acc 489.47 489.47 489.47 489.47 0.00 0.00% 2023/10/23 Tijd 17:58
COVAMOS Global Stock Fund K3 Acc 2498.07 2498.07 2498.07 2498.07 0.00 0.00% 2023/10/23 Tijd 17:58
Simplex Asian Select Acc 1978.9 1978.9 1978.9 1978.9 0.00 0.00% 2023/10/23 Tijd 17:58
Simplex European Select Acc 3223.19 3223.19 3223.19 3223.19 0.00 0.00% 2023/10/23 Tijd 17:58
LGT Sustainable Bond Fund Global EUR IM 1587.74 1587.74 1587.74 1587.74 0.00 0.00% 2023/10/23 Tijd 17:58
LGT Alpha Indexing Fund CHF IM 1261.06 1261.06 1261.06 1261.06 0.00 0.00% 2023/10/23 Tijd 17:58
LGT GIM Growth (USD) IM 20511.97 20511.97 20511.97 20511.97 0.00 0.00% 2023/10/23 Tijd 17:58
LGT GIM Balanced (USD) IM 17826.28 17826.28 17826.28 17826.28 0.00 0.00% 2023/10/23 Tijd 17:58
LGT Select Bond High Yield (USD) IM 2283 2283 2283 2283 0.00 0.00% 2023/10/23 Tijd 17:58
LGT Select Equity Emerging Markets USD IM 1618.79 1618.79 1618.79 1618.79 0.00 0.00% 2023/10/23 Tijd 17:58
WAM Strategy Portfolio B 3050.8 3050.8 3050.8 3050.8 0.00 0.00% 2021/09/19 Tijd 21:52
    • -->
    101