India
India
Indicator |
Waarde |
Vorige |
Laag |
Hoog |
Verander |
Wijziging % |
Tijd |
Grafiek |
LIC MF Sensex
|
796.37 |
806.81 |
796.37 |
811.85 |
11.42
|
1.43%
|
2024/04/23
Tijd 16:03
|
|
LIC MF Sensex
|
810.61 |
806.8 |
805 |
812.56 |
8.61
|
1.07%
|
2024/04/23
Tijd 16:03
|
|
LIC MF Nifty 100
|
248.42 |
248.44 |
246.79 |
248.44 |
3.42
|
1.40%
|
2024/04/23
Tijd 16:03
|
|
SBI NIFTY 1D Rate
|
999.99 |
999.99 |
999.99 |
999.99 |
0.02
|
0.00%
|
2024/04/23
Tijd 16:03
|
|
Invesco India Gold
|
6298.2 |
6293 |
6293 |
6467 |
158.80
|
2.52%
|
2024/04/23
Tijd 16:03
|
|
Axis S&P BSE Sensex
|
74.3 |
74.83 |
74.3 |
75.98 |
0.19
|
0.26%
|
2024/04/23
Tijd 16:03
|
|
DSP Nifty Healthcare
|
116.19 |
117.11 |
116.19 |
117.5 |
0.88
|
0.76%
|
2024/04/23
Tijd 16:03
|
|
UTI Nifty Midcap 150
|
196.09 |
184.9 |
184.9 |
196.09 |
12.97
|
7.08%
|
2024/04/23
Tijd 16:03
|
|
Baroda BNP Paribas Gold
|
70.6 |
70.8 |
70.6 |
71 |
1.55
|
2.20%
|
2024/04/23
Tijd 16:03
|
|
Mirae Asset Nifty 8-13 yr G-Sec
|
25.77 |
25.77 |
25.77 |
25.77 |
0.22
|
0.86%
|
2024/04/23
Tijd 16:03
|
|
Motilal Oswal S&P BSE Low Volatility
|
35.12 |
35.09 |
34.9 |
35.12 |
0.21
|
0.60%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Nifty 200 Quality 30
|
187.59 |
186.9 |
186.9 |
187.59 |
1.52
|
0.82%
|
2024/04/23
Tijd 16:03
|
|
Quantum
|
2398 |
2399.99 |
2398 |
2400 |
4.00
|
0.17%
|
2024/04/23
Tijd 16:03
|
|
IDBI Gold
|
6632.5 |
6560 |
6550 |
6644.76 |
194.15
|
2.93%
|
2024/04/23
Tijd 16:03
|
|
UTI Sensex
|
797.39 |
792.85 |
791.25 |
797.81 |
5.39
|
0.68%
|
2024/04/23
Tijd 16:03
|
|
SBI BSE 100
|
252.84 |
254.24 |
252.84 |
254.47 |
0.76
|
0.30%
|
2024/04/23
Tijd 16:03
|
|
Axis Banking
|
485.86 |
486.11 |
485.86 |
488.47 |
0.38
|
0.08%
|
2024/04/23
Tijd 16:03
|
|
DSP Nifty 50
|
229.89 |
229.67 |
228.9 |
230 |
1.87
|
0.82%
|
2024/04/23
Tijd 16:03
|
|
HDFC Nifty IT
|
34.42 |
34.44 |
34.42 |
34.44 |
0.04
|
0.12%
|
2024/04/23
Tijd 16:03
|
|
Navi Nifty 50
|
225.77 |
225.7 |
224.9 |
225.77 |
0.82
|
0.36%
|
2024/04/23
Tijd 16:03
|
|
LIC MF Nifty 50
|
243.04 |
242.22 |
241.84 |
243.04 |
1.38
|
0.57%
|
2024/04/23
Tijd 16:03
|
|
LIC MF Nifty 50
|
241.9 |
241.45 |
239.1 |
243.95 |
2.73
|
1.14%
|
2024/04/23
Tijd 16:03
|
|
LIC MF Nifty 100
|
248.14 |
248.13 |
245.32 |
248.6 |
7.34
|
3.05%
|
2024/04/23
Tijd 16:03
|
|
Invesco India Gold
|
6315 |
6312.05 |
6311 |
6412.45 |
150.00
|
2.38%
|
2024/04/23
Tijd 16:03
|
|
SBI Sensex Next 50
|
774.35 |
775.25 |
774.35 |
775.75 |
2.87
|
0.37%
|
2024/04/23
Tijd 16:03
|
|
UTI Nifty Midcap 150
|
183.99 |
183.85 |
183.61 |
183.99 |
0.99
|
0.54%
|
2024/04/23
Tijd 16:03
|
|
Mirae Asset Nifty Bank
|
479.02 |
481 |
479.02 |
482 |
3.38
|
0.71%
|
2024/04/23
Tijd 16:03
|
|
Mirae Asset Nifty Next 50
|
639.42 |
634.48 |
634.06 |
639.64 |
1.73
|
0.27%
|
2024/04/23
Tijd 16:03
|
|
Aditya Birla Sun Life Sensex
|
72.11 |
72.15 |
72.11 |
72.47 |
1.68
|
2.39%
|
2024/04/23
Tijd 16:03
|
|
HDFC NIFTY Growth Sectors 15
|
109.59 |
109.55 |
108.81 |
109.59 |
0.10
|
0.09%
|
2024/04/23
Tijd 16:03
|
|
BHARAT Bond April 2032 Growth
|
1133.6 |
1133.07 |
1133.06 |
1135.48 |
0.38
|
0.03%
|
2024/04/23
Tijd 16:03
|
|
Motilal Oswal S&P BSE Quality
|
176.41 |
176.23 |
176.13 |
176.6 |
0.46
|
0.26%
|
2024/04/23
Tijd 16:03
|
|
DSP Nifty Midcap 150 Quality 50
|
209.62 |
209.83 |
209.6 |
210.58 |
0.99
|
0.47%
|
2024/04/23
Tijd 16:03
|
|
BHARAT Bond ETF April 2025 Growth
|
1201.03 |
1201.03 |
1201.03 |
1201.03 |
0.09
|
0.01%
|
2024/04/23
Tijd 16:03
|
|
BHARAT Bond ETF April 2030 Growth
|
1350.5 |
1350.82 |
1350.5 |
1355.9 |
1.94
|
0.14%
|
2024/04/23
Tijd 16:03
|
|
BHARAT Bond ETF April 2031 Growth
|
1209.25 |
1209.46 |
1208.7 |
1209.46 |
1.82
|
0.15%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Midcap Select iWIN
|
150.86 |
150.89 |
149.98 |
150.89 |
0.84
|
0.56%
|
2024/04/23
Tijd 16:03
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
484.22 |
482.82 |
481.48 |
484.22 |
2.14
|
0.44%
|
2024/04/23
Tijd 16:03
|
|
UTI S&P BSE Sensex Next 50 Exchange Traded Fund
|
77.21 |
76.81 |
76.81 |
77.21 |
0.41
|
0.53%
|
2024/04/23
Tijd 16:03
|
|
IDBI Gold
|
6580 |
6564 |
6544 |
6704 |
370.00
|
5.62%
|
2024/04/23
Tijd 16:03
|
|
UTI Sensex
|
794.96 |
796.99 |
792.4 |
797.38 |
3.14
|
0.40%
|
2024/04/23
Tijd 16:03
|
|
Kotak Nifty
|
241.39 |
240.71 |
240.71 |
241.68 |
0.81
|
0.34%
|
2024/04/23
Tijd 16:03
|
|
SBI Quality
|
197.24 |
197.45 |
196.08 |
197.45 |
1.34
|
0.68%
|
2024/04/23
Tijd 16:03
|
|
HDFC Banking
|
48.6 |
48.56 |
48.56 |
48.79 |
0.10
|
0.21%
|
2024/04/23
Tijd 16:03
|
|
UTI Nifty Next 50
|
66.65 |
66.75 |
66.4 |
66.76 |
0.35
|
0.53%
|
2024/04/23
Tijd 16:03
|
|
DSP Nifty PSU Bank
|
71.52 |
71.39 |
71.39 |
71.69 |
0.48
|
0.68%
|
2024/04/23
Tijd 16:03
|
|
Mirae Asset Silver
|
79.7 |
79.4 |
79.4 |
80 |
2.06
|
2.58%
|
2024/04/23
Tijd 16:03
|
|
HDFC Nifty PSU Bank
|
71.81 |
72.07 |
71.75 |
72.07 |
0.12
|
0.17%
|
2024/04/23
Tijd 16:03
|
|
Nippon India Sensex
|
825.4 |
822.73 |
822.73 |
826.7 |
3.65
|
0.44%
|
2024/04/23
Tijd 16:03
|
|
Tata Nifty Private Bank
|
245.18 |
245.2 |
244.04 |
245.61 |
0.48
|
0.20%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Nifty100
|
253.03 |
254.61 |
253.03 |
254.73 |
0.64
|
0.25%
|
2024/04/23
Tijd 16:03
|
|
Mirae Asset Nifty Next 50
|
634.95 |
637.25 |
634.82 |
638.42 |
0.37
|
0.06%
|
2024/04/23
Tijd 16:03
|
|
UTI S&P BSE Sensex Next 50
|
77.19 |
77.22 |
76.91 |
77.3 |
0.31
|
0.40%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Consumption
|
105.08 |
104.93 |
104.66 |
105.08 |
0.68
|
0.65%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Sensex iWIN
|
822.76 |
825.38 |
821.45 |
825.8 |
2.24
|
0.27%
|
2024/04/23
Tijd 16:03
|
|
Kotak NIFTY India Consumption
|
104.35 |
103.67 |
103.41 |
104.35 |
1.36
|
1.32%
|
2024/04/23
Tijd 16:03
|
|
Motilal Oswal MOSt Shares M50
|
228.08 |
228.45 |
227.12 |
228.5 |
0.08
|
0.04%
|
2024/04/23
Tijd 16:03
|
|
Tata Nifty Exchange Traded Fund
|
236.52 |
237.39 |
236.43 |
237.76 |
0.41
|
0.17%
|
2024/04/23
Tijd 16:03
|
|
Aditya BSL CRISIL Liquid Ovrnght
|
999.99 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Alpha Low Vol 30
|
267.72 |
266.75 |
266.75 |
267.72 |
1.23
|
0.46%
|
2024/04/23
Tijd 16:03
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
481.5 |
484.17 |
481.5 |
484.58 |
1.05
|
0.22%
|
2024/04/23
Tijd 16:03
|
|
Motilal Oswal S&P BSE Enhanced Value
|
96.2 |
96 |
95.61 |
96.3 |
0.42
|
0.44%
|
2024/04/23
Tijd 16:03
|
|
Mirae Asset Nifty India Manufacturing
|
127.7 |
127.8 |
127.41 |
127.8 |
0.00
|
0.00%
|
2024/04/23
Tijd 16:03
|
|
Mirae Asset Nifty 100 Low Volatility 30
|
178.6 |
178.23 |
178.23 |
178.7 |
0.16
|
0.09%
|
2024/04/23
Tijd 16:03
|
|
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur
|
120.79 |
120.26 |
120.26 |
120.92 |
0.54
|
0.45%
|
2024/04/23
Tijd 16:03
|
|
Axis Nifty
|
239.94 |
240.38 |
239.94 |
241.41 |
0.20
|
0.08%
|
2024/04/23
Tijd 16:03
|
|
SBI ETF IT
|
358.5 |
357.7 |
356.13 |
358.5 |
2.20
|
0.62%
|
2024/04/23
Tijd 16:03
|
|
SBI Sensex
|
798.46 |
800 |
798.46 |
800 |
1.54
|
0.19%
|
2024/04/23
Tijd 16:03
|
|
HDFC Sensex
|
81.5 |
81.26 |
81.26 |
81.64 |
0.20
|
0.25%
|
2024/04/23
Tijd 16:03
|
|
UTI Nifty IT
|
337.72 |
338.26 |
335.68 |
338.26 |
0.69
|
0.20%
|
2024/04/23
Tijd 16:03
|
|
HDFC Nifty 100
|
23.36 |
23.51 |
23.36 |
23.55 |
0.09
|
0.39%
|
2024/04/23
Tijd 16:03
|
|
Kotak PSU Bank
|
707.13 |
710.25 |
707.13 |
714.99 |
4.47
|
0.63%
|
2024/04/23
Tijd 16:03
|
|
SBI Nifty Bank
|
484.29 |
484.53 |
483.19 |
485.32 |
0.31
|
0.06%
|
2024/04/23
Tijd 16:03
|
|
Axis Healthcare
|
118.08 |
118 |
118 |
119.75 |
1.12
|
0.95%
|
2024/04/23
Tijd 16:03
|
|
Axis Healthcare
|
119.76 |
118.54 |
118.2 |
119.76 |
0.54
|
0.45%
|
2024/04/23
Tijd 16:03
|
|
SBI 10 YEAR GILT
|
227.11 |
227.04 |
226.91 |
227.49 |
0.57
|
0.25%
|
2024/04/23
Tijd 16:03
|
|
HDFC Nifty Growth
|
244.8 |
245 |
244.7 |
245.94 |
0.09
|
0.04%
|
2024/04/23
Tijd 16:03
|
|
HDFC Nifty Next 50
|
63.01 |
63.2 |
62.89 |
63.55 |
0.69
|
1.10%
|
2024/04/23
Tijd 16:03
|
|
Axis S&P BSE Sensex
|
74.16 |
74.62 |
74.16 |
74.72 |
1.84
|
2.48%
|
2024/04/23
Tijd 16:03
|
|
Axis Technology ETF
|
355.21 |
355.95 |
354 |
355.95 |
1.21
|
0.34%
|
2024/04/23
Tijd 16:03
|
|
Birla Sun Life Gold
|
63.49 |
63.73 |
63.49 |
64 |
1.07
|
1.69%
|
2024/04/23
Tijd 16:03
|
|
HDFC Nifty PSU Bank
|
71.5 |
71.79 |
71.5 |
72.16 |
0.03
|
0.04%
|
2024/04/23
Tijd 16:03
|
|
SBI ETF Consumption
|
104.99 |
104.85 |
104.2 |
104.99 |
0.57
|
0.55%
|
2024/04/23
Tijd 16:03
|
|
HDFC NIFTY50 Value 20
|
123.7 |
124.03 |
123.7 |
124.03 |
0.33
|
0.27%
|
2024/04/23
Tijd 16:03
|
|
Mirae Asset Nifty Bank
|
479.5 |
479.78 |
479.5 |
481.41 |
0.36
|
0.08%
|
2024/04/23
Tijd 16:03
|
|
SBI Nifty Private Bank
|
242.4 |
242.18 |
242 |
243.03 |
0.17
|
0.07%
|
2024/04/23
Tijd 16:03
|
|
Reliance Sensex Next 50
|
75.77 |
75.89 |
75.57 |
75.9 |
0.50
|
0.66%
|
2024/04/23
Tijd 16:03
|
|
DSP Nifty 50 Equal Weight
|
288.39 |
287.28 |
287.28 |
288.71 |
0.93
|
0.32%
|
2024/04/23
Tijd 16:03
|
|
Goldman Sachs Junior BeES
|
668.6 |
670.54 |
668.01 |
670.54 |
0.66
|
0.10%
|
2024/04/23
Tijd 16:03
|
|
HDFC Nifty 1D Rate Liquid
|
999.99 |
1000.01 |
1000.01 |
999.99 |
0.02
|
0.00%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential FMCG ETF
|
559 |
559.6 |
555.7 |
560 |
2.76
|
0.50%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Nifty100
|
254.25 |
253.87 |
253.11 |
254.52 |
1.23
|
0.49%
|
2024/04/23
Tijd 16:03
|
|
Motilal Oswal Nasdaq Q 50
|
61 |
60.99 |
60.99 |
61.41 |
0.44
|
0.72%
|
2024/04/23
Tijd 16:03
|
|
Reliance R Shares CNX 100
|
241.99 |
242 |
241.25 |
242 |
0.34
|
0.14%
|
2024/04/23
Tijd 16:03
|
|
Kotak Nifty 1D Rate Liquid
|
1000.01 |
999.99 |
1000.01 |
999.99 |
0.01
|
0.00%
|
2024/04/23
Tijd 16:03
|
|
Mirae Asset S&P BSE Sensex
|
74.17 |
73.66 |
73.66 |
74.2 |
0.64
|
0.87%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Healthcare
|
118.3 |
118.45 |
118.3 |
119.74 |
1.51
|
1.28%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Midcap 150
|
187.98 |
188 |
187.6 |
188.25 |
0.84
|
0.45%
|
2024/04/23
Tijd 16:03
|
|
Nippon India Hang Seng BeES
|
257.99 |
258.18 |
256.3 |
258.99 |
2.59
|
1.01%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential S&P BSE 500
|
34.68 |
34.51 |
34.5 |
34.68 |
0.38
|
1.11%
|
2024/04/23
Tijd 16:03
|
|
Motilal Oswal MOSt Shares M50
|
228.55 |
227.04 |
227.04 |
228.58 |
0.55
|
0.24%
|
2024/04/23
Tijd 16:03
|
|
UTI Bank Exchange Traded Fund
|
48.85 |
48.71 |
48.71 |
48.94 |
0.11
|
0.23%
|
2024/04/23
Tijd 16:03
|
|
Aditya Birla Sun Life Nifty IT
|
34.95 |
35.05 |
34.82 |
35.05 |
0.41
|
1.17%
|
2024/04/23
Tijd 16:03
|
|
HDFC NIFTY100 Low Volatility 30
|
17.9 |
17.85 |
17.83 |
17.96 |
0.13
|
0.73%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Nifty PSU Bank
|
71.86 |
72.35 |
71.72 |
72.4 |
0.08
|
0.11%
|
2024/04/23
Tijd 16:03
|
|
Motilal Oswal S&P BSE Healthcare
|
34.72 |
34.86 |
34.72 |
35.35 |
0.33
|
0.95%
|
2024/04/23
Tijd 16:03
|
|
BHARAT Bond ETF April 2025 Growth
|
1202.33 |
1203 |
1202.3 |
1203.71 |
0.67
|
0.06%
|
2024/04/23
Tijd 16:03
|
|
BHARAT Bond ETF April 2030 Growth
|
1351.95 |
1353.99 |
1351.95 |
1355.97 |
0.84
|
0.06%
|
2024/04/23
Tijd 16:03
|
|
Goldman Sachs Infrastructure BeES
|
874.02 |
874 |
872.71 |
875.69 |
3.02
|
0.35%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Nifty Commodities
|
85.94 |
86.5 |
85.94 |
86.5 |
0.39
|
0.45%
|
2024/04/23
Tijd 16:03
|
|
Mirae Asset ESG Sector Leaders ETF
|
37.53 |
37.57 |
37.32 |
37.58 |
0.02
|
0.05%
|
2024/04/23
Tijd 16:03
|
|
Aditya Birla Sun Life Nifty Next 50
|
65.18 |
65.17 |
64.9 |
65.2 |
0.44
|
0.68%
|
2024/04/23
Tijd 16:03
|
|
Aditya Birla Sun Life Nifty Next 50
|
64.97 |
65.13 |
64.77 |
65.15 |
0.20
|
0.31%
|
2024/04/23
Tijd 16:03
|
|
Kotak Sensex Exchange Traded Scheme
|
80.72 |
80.74 |
80.4 |
80.86 |
0.28
|
0.35%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Nifty 200 Momentum 30
|
31.6 |
31.7 |
31.59 |
31.76 |
0.00
|
0.00%
|
2024/04/23
Tijd 16:03
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
18.76 |
18.92 |
18.76 |
18.92 |
0.14
|
0.75%
|
2024/04/23
Tijd 16:03
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
31.63 |
31.45 |
31.45 |
31.63 |
0.38
|
1.22%
|
2024/04/23
Tijd 16:03
|
|
DSP Silver
|
78.79 |
78.8 |
78.51 |
79.69 |
1.54
|
1.95%
|
2024/04/23
Tijd 16:03
|
|
Axis Silver
|
81.1 |
81.38 |
81.03 |
81.76 |
2.05
|
2.53%
|
2024/04/23
Tijd 16:03
|
|
HDFC Sensex
|
81.45 |
81.4 |
81.17 |
81.68 |
0.35
|
0.43%
|
2024/04/23
Tijd 16:03
|
|
HDFC Silver
|
78 |
78.33 |
78 |
78.6 |
2.50
|
3.21%
|
2024/04/23
Tijd 16:03
|
|
DSP Nifty IT
|
33.97 |
34.06 |
33.89 |
34.09 |
0.27
|
0.79%
|
2024/04/23
Tijd 16:03
|
|
DSP Nifty IT
|
34.4 |
34.09 |
33.9 |
34.4 |
0.36
|
1.06%
|
2024/04/23
Tijd 16:03
|
|
Quantum Gold
|
60.15 |
60.25 |
60.15 |
60.32 |
1.30
|
2.16%
|
2024/04/23
Tijd 16:03
|
|
SBI Nifty 50
|
234.18 |
234.33 |
234.16 |
234.77 |
0.46
|
0.20%
|
2024/04/23
Tijd 16:03
|
|
HDFC Nifty IT
|
34.4 |
34.44 |
34.22 |
34.44 |
0.45
|
1.31%
|
2024/04/23
Tijd 16:03
|
|
Kotak Banking
|
489.34 |
489.6 |
488.3 |
490.43 |
0.54
|
0.11%
|
2024/04/23
Tijd 16:03
|
|
DSP Nifty Bank
|
48.42 |
48.45 |
48.3 |
48.45 |
0.00
|
0.00%
|
2024/04/23
Tijd 16:03
|
|
Edelweiss Gold
|
72.9 |
73.05 |
72.9 |
74 |
1.35
|
1.85%
|
2024/04/23
Tijd 16:03
|
|
HDFC Nifty 100
|
23.52 |
23.41 |
23.35 |
23.52 |
0.16
|
0.68%
|
2024/04/23
Tijd 16:03
|
|
R Shares NV 20
|
138 |
138.16 |
138 |
138.65 |
0.00
|
0.00%
|
2024/04/23
Tijd 16:03
|
|
SBI Nifty Bank
|
483.62 |
484.58 |
483.62 |
485.45 |
0.73
|
0.15%
|
2024/04/23
Tijd 16:03
|
|
Kotak Midcap 50
|
139.61 |
139.5 |
138.91 |
139.69 |
0.13
|
0.09%
|
2024/04/23
Tijd 16:03
|
|
Kotak Nifty MNC
|
27.53 |
26.84 |
26.53 |
27.53 |
0.73
|
2.72%
|
2024/04/23
Tijd 16:03
|
|
HDFC S&P BSE 500
|
33.44 |
33.41 |
33.39 |
33.5 |
0.01
|
0.03%
|
2024/04/23
Tijd 16:03
|
|
HDFC S&P BSE 500
|
33.46 |
33.48 |
33.3 |
33.53 |
0.03
|
0.09%
|
2024/04/23
Tijd 16:03
|
|
SBI Nifty Next 50
|
661.56 |
664 |
661.56 |
664 |
0.35
|
0.05%
|
2024/04/23
Tijd 16:03
|
|
UTI Nifty Next 50
|
66.67 |
66.69 |
66.54 |
66.92 |
0.12
|
0.18%
|
2024/04/23
Tijd 16:03
|
|
DSP Nifty PSU Bank
|
71.36 |
71.6 |
71.06 |
71.79 |
0.24
|
0.34%
|
2024/04/23
Tijd 16:03
|
|
Goldman Sachs CPSE
|
83.86 |
83.85 |
83.55 |
83.86 |
0.30
|
0.36%
|
2024/04/23
Tijd 16:03
|
|
HDFC Nifty Next 50
|
63.22 |
63.29 |
63.16 |
63.49 |
0.22
|
0.35%
|
2024/04/23
Tijd 16:03
|
|
Birla Sun Life Gold
|
63.31 |
63.85 |
63.31 |
64.4 |
1.59
|
2.51%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential IT
|
35.79 |
35.78 |
35.64 |
35.79 |
0.09
|
0.25%
|
2024/04/23
Tijd 16:03
|
|
Birla Sun Life Nifty
|
25.45 |
25.52 |
25.44 |
25.54 |
0.04
|
0.16%
|
2024/04/23
Tijd 16:03
|
|
Kotak NV 20 Dividend
|
138.36 |
137.94 |
136.76 |
138.36 |
1.17
|
0.85%
|
2024/04/23
Tijd 16:03
|
|
Mirae Asset Nifty 50
|
236 |
236.51 |
236 |
236.99 |
0.15
|
0.06%
|
2024/04/23
Tijd 16:03
|
|
Mirae Asset Nifty 50
|
236.2 |
236.4 |
235.8 |
237 |
0.58
|
0.25%
|
2024/04/23
Tijd 16:03
|
|
R Shares Consumption
|
113.41 |
113.15 |
112.82 |
113.41 |
0.84
|
0.75%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Bank
|
48.3 |
48.31 |
48.3 |
48.51 |
0.07
|
0.14%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Gold
|
62.16 |
62.07 |
62.06 |
62.4 |
1.25
|
2.01%
|
2024/04/23
Tijd 16:03
|
|
DSP Nifty Private Bank
|
23.94 |
24.05 |
23.94 |
24.07 |
0.06
|
0.25%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Nifty
|
246.04 |
246.56 |
246.04 |
246.94 |
0.96
|
0.39%
|
2024/04/23
Tijd 16:03
|
|
LIC MF G-SEC Long Term
|
25.18 |
24.97 |
24.95 |
25.18 |
0.20
|
0.80%
|
2024/04/23
Tijd 16:03
|
|
Nippon India Bank BeES
|
487.93 |
489.19 |
487.93 |
489.75 |
1.48
|
0.30%
|
2024/04/23
Tijd 16:03
|
|
HDFC Nifty Private Bank
|
24.18 |
24.16 |
24.11 |
24.24 |
0.01
|
0.04%
|
2024/04/23
Tijd 16:03
|
|
HDFC Nifty Smallcap 250
|
155.2 |
154.88 |
154.6 |
155.2 |
1.00
|
0.65%
|
2024/04/23
Tijd 16:03
|
|
Nippon India Nifty Auto
|
222.06 |
223.03 |
221.85 |
223.1 |
0.05
|
0.02%
|
2024/04/23
Tijd 16:03
|
|
Bajaj Finserv Nifty Bank
|
47.96 |
47.82 |
47.76 |
48.03 |
0.07
|
0.15%
|
2024/04/23
Tijd 16:03
|
|
Tata Nifty India Digital
|
78.83 |
78.77 |
78.36 |
78.83 |
0.55
|
0.70%
|
2024/04/23
Tijd 16:03
|
|
DSP Nifty 50 Equal Weight
|
288.4 |
288 |
287.79 |
288.58 |
3.20
|
1.11%
|
2024/04/23
Tijd 16:03
|
|
HDFC NIFTY200 Momentum 30
|
31.5 |
31.37 |
31.25 |
31.5 |
0.30
|
0.96%
|
2024/04/23
Tijd 16:03
|
|
Motilal Oswal Nasdaq Q 50
|
61.39 |
60.87 |
60.76 |
61.42 |
0.48
|
0.78%
|
2024/04/23
Tijd 16:03
|
|
Reliance R Shares CNX 100
|
241.69 |
241.89 |
241.3 |
242.01 |
0.19
|
0.08%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential NV20 iWIN
|
13.5 |
13.45 |
13.44 |
13.52 |
0.05
|
0.37%
|
2024/04/23
Tijd 16:03
|
|
Kotak Nifty 100 Low Vol 30
|
18.28 |
18.21 |
18.15 |
18.28 |
0.07
|
0.38%
|
2024/04/23
Tijd 16:03
|
|
Mirae Asset Hang Seng TECH
|
12.47 |
12.51 |
12.46 |
12.52 |
0.04
|
0.32%
|
2024/04/23
Tijd 16:03
|
|
Mirae Asset S&P 500 Top 50
|
42.54 |
43 |
42.54 |
43.38 |
1.06
|
2.49%
|
2024/04/23
Tijd 16:03
|
|
Motilal Oswal Nifty Realty
|
95.8 |
95.81 |
95.47 |
95.99 |
2.10
|
2.24%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Healthcare
|
118.4 |
118.51 |
118.4 |
120.05 |
1.30
|
1.10%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Nifty Auto
|
22.19 |
22.2 |
22.17 |
22.29 |
0.05
|
0.23%
|
2024/04/23
Tijd 16:03
|
|
Aditya Birla Sun Life Silver
|
81.39 |
81.21 |
81.13 |
81.69 |
1.70
|
2.09%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential S&P BSE 500
|
34.64 |
34.7 |
34.55 |
34.7 |
0.08
|
0.23%
|
2024/04/23
Tijd 16:03
|
|
Aditya Birla Sun Life Banking
|
48.21 |
48.42 |
48.21 |
48.48 |
0.14
|
0.29%
|
2024/04/23
Tijd 16:03
|
|
UTI Bank Exchange Traded Fund
|
48.64 |
48.84 |
48.64 |
48.84 |
0.18
|
0.37%
|
2024/04/23
Tijd 16:03
|
|
Aditya Birla Sun Life Nifty 50
|
25.45 |
25.56 |
25.45 |
25.57 |
0.06
|
0.24%
|
2024/04/23
Tijd 16:03
|
|
Aditya Birla Sun Life Nifty IT
|
35.14 |
35 |
34.8 |
35.14 |
0.16
|
0.46%
|
2024/04/23
Tijd 16:03
|
|
Axis Gold Exchange Traded Fund
|
60.65 |
60.68 |
60.54 |
60.8 |
1.29
|
2.13%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Nifty Next 50
|
65.19 |
65.33 |
65.1 |
65.35 |
0.13
|
0.20%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Nifty Next 50
|
65.2 |
65.35 |
65.15 |
65.38 |
0.16
|
0.25%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Private Banks
|
23.93 |
23.88 |
23.87 |
23.98 |
0.00
|
0.00%
|
2024/04/23
Tijd 16:03
|
|
Mirae Asset Nifty 200 Alpha 30
|
23.77 |
23.6 |
23.6 |
23.77 |
0.21
|
0.89%
|
2024/04/23
Tijd 16:03
|
|
DSP Nifty Midcap 150 Quality 50
|
209.6 |
210.74 |
209.6 |
210.85 |
0.53
|
0.25%
|
2024/04/23
Tijd 16:03
|
|
HDFC NIFTY100 Low Volatility 30
|
18.01 |
17.88 |
17.88 |
18.01 |
0.11
|
0.61%
|
2024/04/23
Tijd 16:03
|
|
R Shares Dividend Opportunities
|
73.33 |
73.53 |
73.3 |
73.59 |
0.06
|
0.08%
|
2024/04/23
Tijd 16:03
|
|
Mirae Asset Nifty 1D Rate Liquid
|
1000.01 |
1000.01 |
1000.01 |
1000.01 |
0.01
|
0.00%
|
2024/04/23
Tijd 16:03
|
|
Motilal Oswal S&P BSE Healthcare
|
35.41 |
34.91 |
34.88 |
35.41 |
0.21
|
0.60%
|
2024/04/23
Tijd 16:03
|
|
Goldman Sachs Infrastructure BeES
|
876.08 |
876.98 |
872.61 |
876.98 |
4.48
|
0.51%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Alpha Low Vol 30
|
267.7 |
267.53 |
266.65 |
267.75 |
0.69
|
0.26%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Nifty Low Vol 30
|
19.27 |
19.3 |
19.2 |
19.3 |
0.00
|
0.00%
|
2024/04/23
Tijd 16:03
|
|
Kotak Gold Exchange Traded Scheme
|
60.53 |
60.77 |
60.53 |
60.95 |
1.57
|
2.59%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Nifty Commodities
|
86.01 |
86.54 |
86.01 |
86.69 |
0.40
|
0.47%
|
2024/04/23
Tijd 16:03
|
|
Mirae Asset ESG Sector Leaders ETF
|
37.4 |
37.5 |
37.4 |
37.5 |
0.03
|
0.08%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Midcap Select iWIN
|
150.45 |
150.7 |
150.35 |
150.8 |
0.24
|
0.16%
|
2024/04/23
Tijd 16:03
|
|
Motilal Oswal Nifty 200 Momentum 30
|
63.2 |
63.01 |
62.8 |
63.29 |
0.12
|
0.19%
|
2024/04/23
Tijd 16:03
|
|
Motilal Oswal Nifty 200 Momentum 30
|
63.17 |
63.3 |
62.87 |
63.3 |
0.15
|
0.24%
|
2024/04/23
Tijd 16:03
|
|
Quantum Gold Exchange Traded Scheme
|
60.12 |
60.26 |
60.12 |
60.29 |
1.36
|
2.26%
|
2024/04/23
Tijd 16:03
|
|
Axis AAA Bond Plus SDL 2026 Maturity
|
11.67 |
11.65 |
11.64 |
11.67 |
0.04
|
0.34%
|
2024/04/23
Tijd 16:03
|
|
Motilal Oswal Most Shares Midcap 100
|
54 |
52.88 |
52.5 |
54 |
1.55
|
2.96%
|
2024/04/23
Tijd 16:03
|
|
Motilal Oswal S&P BSE Enhanced Value
|
96.22 |
96 |
95.6 |
96.24 |
0.24
|
0.25%
|
2024/04/23
Tijd 16:03
|
|
Motilal Oswal S&P BSE Low Volatility
|
35.08 |
35.05 |
34.95 |
35.12 |
0.13
|
0.37%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Nifty 200 Quality 30
|
187.08 |
187.35 |
186.12 |
187.35 |
1.36
|
0.73%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Nifty Infrastructure
|
86.48 |
86.35 |
86.25 |
86.5 |
0.31
|
0.36%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Nifty Infrastructure
|
86.3 |
86.43 |
86.21 |
86.54 |
0.03
|
0.03%
|
2024/04/23
Tijd 16:03
|
|
Mirae Asset Nifty India Manufacturing
|
127.57 |
127.94 |
127.5 |
127.99 |
0.16
|
0.13%
|
2024/04/23
Tijd 16:03
|
|
Aditya Birla Sun Life Nifty Healthcare
|
12 |
11.89 |
11.89 |
12.06 |
0.04
|
0.33%
|
2024/04/23
Tijd 16:03
|
|
Nippon India Nifty SDL - 2026 Maturity
|
120.95 |
120.59 |
120.25 |
120.95 |
0.76
|
0.63%
|
2024/04/23
Tijd 16:03
|
|
Nippon India Nifty 5 Yr Benchmark G-Sec
|
55.25 |
55.22 |
55.17 |
55.29 |
0.06
|
0.11%
|
2024/04/23
Tijd 16:03
|
|
Mirae Asset Nifty Financial Services ETF
|
21.66 |
21.67 |
21.66 |
21.75 |
0.05
|
0.23%
|
2024/04/23
Tijd 16:03
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
18.82 |
18.87 |
18.78 |
18.88 |
0.07
|
0.37%
|
2024/04/23
Tijd 16:03
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
31.53 |
31.55 |
31.42 |
31.59 |
0.20
|
0.64%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Nifty Financial Services Ex-Bank
|
23.76 |
23.83 |
23.66 |
23.83 |
0.16
|
0.68%
|
2024/04/23
Tijd 16:03
|
|
DSP Gold
|
70.89 |
70.61 |
70.61 |
71.04 |
1.36
|
1.92%
|
2024/04/23
Tijd 16:03
|
|
Kotak IT
|
35.6 |
35.61 |
35.53 |
35.61 |
0.18
|
0.51%
|
2024/04/23
Tijd 16:03
|
|
SBI Gold
|
62.38 |
62.2 |
62.15 |
62.4 |
1.09
|
1.75%
|
2024/04/23
Tijd 16:03
|
|
SBI Gold
|
62.5 |
62.35 |
62.14 |
62.5 |
0.99
|
1.58%
|
2024/04/23
Tijd 16:03
|
|
UTI Gold
|
60.6 |
60.95 |
60.6 |
61 |
1.55
|
2.56%
|
2024/04/23
Tijd 16:03
|
|
Axis Gold
|
60.63 |
60.52 |
60.5 |
60.96 |
1.32
|
2.18%
|
2024/04/23
Tijd 16:03
|
|
BHARAT 22
|
103.36 |
103.66 |
103.28 |
103.66 |
0.02
|
0.02%
|
2024/04/23
Tijd 16:03
|
|
HDFC Gold
|
62.89 |
62.2 |
62.2 |
62.89 |
1.11
|
1.76%
|
2024/04/23
Tijd 16:03
|
|
Tata Gold
|
7.1 |
7.09 |
7.09 |
7.13 |
0.15
|
2.11%
|
2024/04/23
Tijd 16:03
|
|
UTI Nifty
|
241.04 |
241.54 |
240.65 |
241.78 |
0.27
|
0.11%
|
2024/04/23
Tijd 16:03
|
|
Kotak Gold
|
60.65 |
60.66 |
60.61 |
60.91 |
1.41
|
2.32%
|
2024/04/23
Tijd 16:03
|
|
Kotak Nifty
|
241.25 |
241.59 |
240.84 |
241.62 |
0.09
|
0.04%
|
2024/04/23
Tijd 16:03
|
|
Tata Silver
|
7.92 |
7.95 |
7.92 |
7.98 |
0.22
|
2.78%
|
2024/04/23
Tijd 16:03
|
|
Kotak Silver
|
79.35 |
79.05 |
78.9 |
79.95 |
1.95
|
2.46%
|
2024/04/23
Tijd 16:03
|
|
SBI Nifty 50
|
234.29 |
234.51 |
233.92 |
234.78 |
0.16
|
0.07%
|
2024/04/23
Tijd 16:03
|
|
Zerodha Gold
|
11.42 |
11.46 |
11.42 |
11.54 |
0.27
|
2.36%
|
2024/04/23
Tijd 16:03
|
|
Mirae Asset Gold
|
70.85 |
70.72 |
70.51 |
71.14 |
1.36
|
1.92%
|
2024/04/23
Tijd 16:03
|
|
Mirae Asset Gold
|
70.56 |
70.75 |
70.56 |
70.97 |
1.45
|
2.05%
|
2024/04/23
Tijd 16:03
|
|
HDFC Nifty Growth
|
245.19 |
245.66 |
245 |
245.88 |
0.08
|
0.03%
|
2024/04/23
Tijd 16:03
|
|
Goldman Sachs CPSE
|
83.94 |
84.14 |
83.5 |
84.14 |
0.45
|
0.54%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential IT
|
35.68 |
35.76 |
35.64 |
35.76 |
0.10
|
0.28%
|
2024/04/23
Tijd 16:03
|
|
Nippon India Silver
|
78.6 |
78.39 |
78.26 |
78.6 |
1.78
|
2.26%
|
2024/04/23
Tijd 16:03
|
|
Goldman Sachs Banking
|
488.3 |
488.7 |
488.19 |
490 |
0.85
|
0.17%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Bank
|
48.29 |
48.39 |
48.29 |
48.49 |
0.20
|
0.41%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Gold
|
62.13 |
62.09 |
62.09 |
62.34 |
1.42
|
2.29%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Nifty
|
246.34 |
246.59 |
246.12 |
247 |
0.05
|
0.02%
|
2024/04/23
Tijd 16:03
|
|
Nippon India Gold BeES
|
60.26 |
60.35 |
60.26 |
60.5 |
1.50
|
2.49%
|
2024/04/23
Tijd 16:03
|
|
Nippon India Gold BeES
|
60.29 |
60.47 |
60.29 |
60.49 |
1.40
|
2.32%
|
2024/04/23
Tijd 16:03
|
|
HDFC Nifty Smallcap 250
|
155 |
154.92 |
154.66 |
155 |
0.61
|
0.40%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Silver
|
81.45 |
81.4 |
81.25 |
81.57 |
1.83
|
2.25%
|
2024/04/23
Tijd 16:03
|
|
Motilal Oswal Nifty 500
|
20.67 |
20.7 |
20.67 |
20.72 |
0.05
|
0.24%
|
2024/04/23
Tijd 16:03
|
|
Goldman Sachs Nifty BeES
|
247.73 |
248.2 |
247.55 |
248.2 |
0.12
|
0.05%
|
2024/04/23
Tijd 16:03
|
|
Goldman Sachs Nifty BeES
|
247.89 |
247.82 |
247.58 |
248 |
0.01
|
0.00%
|
2024/04/23
Tijd 16:03
|
|
Goldman Sachs Junior BeES
|
668.27 |
670.17 |
668.2 |
670.57 |
0.27
|
0.04%
|
2024/04/23
Tijd 16:03
|
|
Goldman Sachs Liquid BeES
|
1000 |
1000.01 |
1000 |
999.99 |
0.01
|
0.00%
|
2024/04/23
Tijd 16:03
|
|
Goldman Sachs Liquid BeES
|
1000.01 |
1000 |
1000 |
999.99 |
0.01
|
0.00%
|
2024/04/23
Tijd 16:03
|
|
Nippon India ETF Nifty IT
|
35.8 |
35.85 |
35.7 |
35.85 |
0.11
|
0.31%
|
2024/04/23
Tijd 16:03
|
|
Nippon India Nifty Pharma
|
18.81 |
18.83 |
18.81 |
19.05 |
0.23
|
1.22%
|
2024/04/23
Tijd 16:03
|
|
Reliance Nifty Midcap 150
|
188.8 |
188.87 |
188.15 |
189.1 |
1.74
|
0.93%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential NV20 iWIN
|
13.49 |
13.5 |
13.43 |
13.52 |
0.06
|
0.45%
|
2024/04/23
Tijd 16:03
|
|
Mirae Asset S&P 500 Top 50
|
42.49 |
42.67 |
42.49 |
43.56 |
0.67
|
1.58%
|
2024/04/23
Tijd 16:03
|
|
Nippon India PSU Bank BeES
|
79.3 |
79.41 |
79.3 |
79.75 |
0.14
|
0.18%
|
2024/04/23
Tijd 16:03
|
|
Goldman Sachs PSU Bank BeES
|
79.26 |
79.48 |
79.26 |
79.69 |
0.11
|
0.14%
|
2024/04/23
Tijd 16:03
|
|
Aditya Birla Sun Life Silver
|
81.5 |
81.12 |
81.12 |
81.62 |
1.66
|
2.04%
|
2024/04/23
Tijd 16:03
|
|
Mirae Asset Nifty Midcap 150
|
18.65 |
18.6 |
18.49 |
18.65 |
0.19
|
1.03%
|
2024/04/23
Tijd 16:03
|
|
Mirae Asset Nifty Midcap 150
|
18.61 |
18.6 |
18.51 |
18.61 |
0.16
|
0.87%
|
2024/04/23
Tijd 16:03
|
|
HDFC Gold Exchange Traded Fund
|
62.48 |
62.39 |
62.3 |
62.49 |
1.67
|
2.67%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Private Banks
|
23.9 |
23.92 |
23.85 |
23.95 |
0.02
|
0.08%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Nifty PSU Bank
|
71.63 |
72.03 |
71.63 |
72.33 |
0.52
|
0.73%
|
2024/04/23
Tijd 16:03
|
|
Nippon India ETF Long Term Gilt
|
25.4 |
25.39 |
25.36 |
25.41 |
0.04
|
0.16%
|
2024/04/23
Tijd 16:03
|
|
UTI Silver Exchange Traded Fund
|
80.69 |
80.45 |
80.29 |
80.69 |
1.91
|
2.37%
|
2024/04/23
Tijd 16:03
|
|
Motilal Oswal Nifty Smallcap 250
|
15.51 |
15.49 |
15.41 |
15.51 |
0.21
|
1.37%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Nifty Low Vol 30
|
19.23 |
19.28 |
19.23 |
19.3 |
0.03
|
0.16%
|
2024/04/23
Tijd 16:03
|
|
Motilal Oswal Most Shares Midcap 100
|
53.12 |
53 |
52.66 |
53.12 |
0.53
|
1.01%
|
2024/04/23
Tijd 16:03
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
141.35 |
141.37 |
140.86 |
142.66 |
0.65
|
0.46%
|
2024/04/23
Tijd 16:03
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
141.47 |
141.3 |
140.86 |
142.22 |
0.68
|
0.48%
|
2024/04/23
Tijd 16:03
|
|
ICICI Prudential Nifty 200 Momentum 30
|
31.71 |
31.78 |
31.6 |
31.78 |
0.09
|
0.28%
|
2024/04/23
Tijd 16:03
|
|
Mirae Asset Nifty Financial Services ETF
|
21.67 |
21.69 |
21.67 |
21.72 |
0.00
|
0.00%
|
2024/04/23
Tijd 16:03
|
|
Aditya Birla Sun Life Nifty Healthcare ETF
|
11.88 |
11.9 |
11.88 |
12.05 |
0.17
|
1.43%
|
2024/04/23
Tijd 16:03
|
|
Mirae Asset Nifty Smallcap 250 Momentum Quality 10
|
46.5 |
46.35 |
45.87 |
46.5 |
0.60
|
1.31%
|
2024/04/23
Tijd 16:03
|
|
Mirae Asset Nifty Smallcap 250 Momentum Quality 10
|
46.45 |
46.19 |
45.95 |
46.45 |
0.51
|
1.11%
|
2024/04/23
Tijd 16:03
|
|
Goldman Sachs Hang Seng
|
257.5 |
258.91 |
256.07 |
258.91 |
2.50
|
0.98%
|
2024/04/23
Tijd 14:19
|
|
ICICI Prudential Nifty Auto
|
22.3 |
22.24 |
22.19 |
22.3 |
0.15
|
0.68%
|
2024/04/23
Tijd 14:19
|
|
Zerodha Gold
|
11.48 |
11.49 |
11.44 |
11.5 |
0.19
|
1.66%
|
2024/04/23
Tijd 14:19
|
|
Kotak Nifty Alpha 50
|
47.28 |
47.24 |
47.08 |
47.28 |
0.50
|
1.07%
|
2024/04/23
Tijd 14:18
|
|
Mirae Asset Hang Seng TECH
|
12.5 |
12.48 |
12.48 |
12.51 |
0.09
|
0.73%
|
2024/04/23
Tijd 14:18
|
|
Zerodha Nifty 1D Rate Liquid
|
101.8 |
101.79 |
101.78 |
101.8 |
0.02
|
0.02%
|
2024/04/23
Tijd 14:18
|
|
Motilal Oswal S&P BSE Quality
|
176.47 |
176.44 |
176 |
176.47 |
0.53
|
0.30%
|
2024/04/23
Tijd 13:57
|
|
Mirae Asset Nifty 100 Low Volatility 30
|
178.68 |
179.18 |
178.68 |
179.2 |
0.00
|
0.00%
|
2024/04/23
Tijd 13:57
|
|
Invesco India Nifty
|
2505 |
2505.68 |
2488.9 |
2505.68 |
28.40
|
1.15%
|
2024/04/23
Tijd 13:57
|
|
Kotak Banking
|
488.6 |
489.26 |
488.6 |
490 |
0.39
|
0.08%
|
2024/04/23
Tijd 13:57
|
|
Axis Technology ETF
|
354.68 |
354 |
354 |
354.68 |
0.90
|
0.25%
|
2024/04/23
Tijd 13:57
|
|
Axis Consumption
|
104.75 |
104.56 |
104.29 |
104.75 |
0.72
|
0.69%
|
2024/04/23
Tijd 13:56
|
|
UTI Nifty
|
240.99 |
241.9 |
240.91 |
241.9 |
0.44
|
0.18%
|
2024/04/23
Tijd 13:56
|
|
Aditya Birla Sun Life Banking
|
48.45 |
48.28 |
48.2 |
48.54 |
0.25
|
0.52%
|
2024/04/23
Tijd 13:56
|
|
Mirae Asset Nifty IT
|
34.1 |
34.09 |
33.97 |
34.52 |
0.12
|
0.35%
|
2024/04/23
Tijd 13:56
|
|
BHARAT Bond ETF April 2031 Growth
|
1210.05 |
1210.1 |
1209.5 |
1212.97 |
0.15
|
0.01%
|
2024/04/23
Tijd 13:56
|
|
DSP BR Liquid NS
|
1000.01 |
1000 |
1000 |
999.99 |
0.01
|
0.00%
|
2024/04/23
Tijd 13:56
|
|
HDFC NIFTY Midcap 150
|
18.49 |
18.45 |
18.36 |
18.49 |
0.15
|
0.82%
|
2024/04/23
Tijd 13:56
|
|
HDFC Nifty Private Bank
|
24.07 |
24.24 |
24.03 |
24.26 |
0.08
|
0.33%
|
2024/04/23
Tijd 13:56
|
|
ICICI Prudential FMCG ETF
|
561.5 |
560.76 |
556.06 |
561.5 |
4.76
|
0.85%
|
2024/04/23
Tijd 13:56
|
|
BHARAT 22
|
103.5 |
103.4 |
103.34 |
103.5 |
0.10
|
0.10%
|
2024/04/23
Tijd 13:56
|
|
UTI Gold Exchange Traded Scheme
|
60.95 |
60.85 |
60.85 |
61 |
1.25
|
2.05%
|
2024/04/23
Tijd 13:56
|
|
ICICI Prudential Silver
|
81.5 |
81.3 |
81.15 |
81.5 |
1.86
|
2.28%
|
2024/04/23
Tijd 13:56
|
|
ICICI Prudential Midcap 150
|
188.79 |
188.14 |
187.36 |
188.79 |
1.80
|
0.96%
|
2024/04/23
Tijd 13:56
|
|
DSP BR Liquid NS
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2024/04/23
Tijd 13:56
|
|
Kotak PSU Bank
|
710 |
713.5 |
710 |
713.5 |
5.56
|
0.79%
|
2024/04/23
Tijd 13:33
|
|
DSP S&P BSE Sensex
|
74.25 |
74.3 |
74.25 |
74.42 |
0.51
|
0.69%
|
2024/04/23
Tijd 13:33
|
|
Mirae Asset Nifty 8-13 yr G-Sec
|
25.75 |
25.76 |
25.59 |
25.76 |
0.15
|
0.59%
|
2024/04/23
Tijd 13:33
|
|
IDFC Nifty
|
241.25 |
241.79 |
239.72 |
245.14 |
0.92
|
0.38%
|
2024/04/23
Tijd 13:33
|
|
Mirae Asset Silver
|
79.7 |
79.6 |
79.6 |
81.39 |
1.80
|
2.26%
|
2024/04/23
Tijd 13:32
|
|
Mirae Asset Nifty 1D Rate Liquid
|
999.99 |
999.99 |
1000 |
999.99 |
0.01
|
0.00%
|
2024/04/23
Tijd 13:32
|
|
Zerodha Nifty 1D Rate Liquid
|
101.8 |
101.78 |
101.78 |
101.8 |
0.02
|
0.02%
|
2024/04/23
Tijd 13:32
|
|
Aditya BSL CRISIL Liquid Ovrnght
|
999.99 |
1000 |
1000 |
999.99 |
0.02
|
0.00%
|
2024/04/23
Tijd 13:09
|
|
IDFC Sensex
|
783.9 |
783.9 |
783.9 |
783.9 |
5.90
|
0.76%
|
2024/04/23
Tijd 12:10
|
|
HDFC NIFTY200 Momentum 30
|
31.41 |
31.29 |
31.29 |
31.41 |
0.15
|
0.48%
|
2024/04/23
Tijd 10:08
|
|
ICICI Prudential Liquid
|
1000 |
999.99 |
1000 |
999.99 |
0.00
|
0.00%
|
2024/04/23
Tijd 10:08
|
|
Quantum
|
2398 |
2400 |
2398 |
2400 |
4.10
|
0.17%
|
2024/04/23
Tijd 9:32
|
|
Axis Consumption
|
104.77 |
104.77 |
104.77 |
104.77 |
0.57
|
0.55%
|
2024/04/23
Tijd 9:32
|
|
DSP Silver
|
78.9 |
79.1 |
78.9 |
79.1 |
1.85
|
2.34%
|
2024/04/23
Tijd 9:32
|
|
ICICI Prudential Liquid
|
1000 |
1000.01 |
1000 |
1000.01 |
0.00
|
0.00%
|
2024/04/23
Tijd 9:32
|
|
Mirae Asset NYSE FANG+
|
92.29 |
92.29 |
92.29 |
92.29 |
3.60
|
3.90%
|
2024/04/23
Tijd 9:00
|
|
Mirae Asset NYSE FANG+
|
92.29 |
92.29 |
92.29 |
92.29 |
3.60
|
3.90%
|
2024/04/23
Tijd 8:29
|
|
BHARAT Bond - April 2033
|
1106.43 |
1106.43 |
1102 |
1110.48 |
0.00
|
0.00%
|
2024/04/22
Tijd 16:34
|
|
ICICI Prudential Nifty 10 yr Benchmark G-Sec
|
226.1 |
226.1 |
226.1 |
226.75 |
0.00
|
0.00%
|
2024/04/22
Tijd 16:34
|
|
HDFC NIFTY100 Quality 30
|
51.83 |
51.83 |
51.17 |
51.83 |
0.00
|
0.00%
|
2024/04/22
Tijd 14:48
|
|
DSP Nifty Bank
|
48.37 |
48.37 |
48.1 |
49.24 |
0.00
|
0.00%
|
2024/04/22
Tijd 14:48
|
|
ICICI Prudential Sensex iWIN
|
820.12 |
820.12 |
817.85 |
822.55 |
0.00
|
0.00%
|
2024/04/22
Tijd 14:48
|
|
DSP S&P BSE Sensex
|
74.96 |
74.96 |
73.75 |
74.96 |
0.00
|
0.00%
|
2024/04/22
Tijd 14:48
|
|
DSP Nifty Private Bank
|
23.93 |
23.93 |
23.92 |
24.27 |
0.00
|
0.00%
|
2024/04/22
Tijd 14:48
|
|
Motilal Oswal 5 Year G-Sec
|
54.7 |
54.7 |
54.7 |
54.7 |
0.00
|
0.00%
|
2024/04/22
Tijd 11:49
|
|
UTI Nifty 5 Yr Benchmark G-Sec
|
54.86 |
54.86 |
54.86 |
54.86 |
0.00
|
0.00%
|
2024/04/22
Tijd 9:34
|
|
BHARAT Bond April 2032 Growth
|
1134.01 |
1134.01 |
1134.01 |
1138.85 |
0.00
|
0.00%
|
2024/04/18
Tijd 14:13
|
|
ICICI Prudential 5 Year G-SEC
|
55.2 |
55.2 |
55.2 |
55.2 |
0.00
|
0.00%
|
2024/04/18
Tijd 11:58
|
|
HDFC Nifty 1D Rate Liquid
|
999.99 |
999.99 |
999.99 |
999.99 |
0.00
|
0.00%
|
2024/04/16
Tijd 9:38
|
|
Axis Technology ETF
|
353.22 |
353.22 |
353.22 |
353.22 |
0.00
|
0.00%
|
2024/04/07
Tijd 19:10
|
|
Mirae Asset Nifty Smallcap 250 Momentum Quality 10
|
41.97 |
41.97 |
41.97 |
41.97 |
0.00
|
0.00%
|
2024/03/24
Tijd 14:33
|
|
Zerodha Gold
|
10.65 |
10.65 |
10.6 |
10.67 |
0.00
|
0.00%
|
2024/03/22
Tijd 16:00
|
|
HDFC Nifty PSU Bank
|
66.05 |
66.05 |
66.05 |
67.12 |
0.00
|
0.00%
|
2024/02/13
Tijd 12:23
|
|
Indiabulls NIFTY50
|
202.5 |
202.5 |
200.01 |
205.99 |
0.00
|
0.00%
|
2023/10/25
Tijd 14:32
|
|
Edelweiss Nifty 50
|
22705 |
22705 |
22705 |
22705 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:45
|
|
Edelweiss Nifty Bank
|
4531.07 |
4531.07 |
4531.07 |
4531.07 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:45
|
|
Edelweiss Nifty Quality 30
|
435.5 |
435.5 |
435.5 |
435.5 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:45
|
|
BHARAT Bond ETF April 2023 Growth
|
1230.67 |
1230.67 |
1230.67 |
1230.67 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:45
|
|
BHARAT Bond ETF April 2023 Growth
|
1228.8 |
1228.8 |
1228.8 |
1228.8 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:45
|
|
Invesco India Gold
|
5261 |
5261 |
5261 |
5261 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Invesco India Nifty
|
2074.5 |
2074.5 |
2074.5 |
2074.5 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Edelweiss Nifty Bank
|
4664.98 |
4664.98 |
4664.98 |
4664.98 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
HDFC Nifty Private Bank
|
223.5 |
223.5 |
223.5 |
223.5 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
BHARAT Bond ETF April 2023 Growth
|
1228.8 |
1228.8 |
1228.8 |
1228.8 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
ICICI Prudential Nifty 10 yr Benchmark G-Sec
|
216.6 |
216.6 |
216.6 |
216.6 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
IDFC Sensex
|
668.6 |
668.6 |
668.6 |
668.6 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
HDFC Banking
|
438.5 |
438.5 |
438.5 |
438.5 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
LIC MF Sensex
|
689 |
689 |
689 |
689 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
HDFC NIFTY50 Value 20
|
98 |
98 |
98 |
98 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Motilal Oswal 5 Year G-Sec
|
52.32 |
52.32 |
52.32 |
52.32 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Aditya Birla Sun Life Sensex
|
61.38 |
61.38 |
61.38 |
61.38 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
HDFC NIFTY Growth Sectors 15
|
94.96 |
94.96 |
94.96 |
94.96 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Kotak NIFTY India Consumption
|
81.91 |
81.91 |
81.91 |
81.91 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
ICICI Prudential Nifty Financial Services Ex-Bank
|
18.51 |
18.51 |
18.51 |
18.51 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Quantum
|
1990 |
1990 |
1990 |
1990 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
IDFC Nifty
|
199.71 |
199.71 |
199.71 |
199.71 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
DSP Nifty 50
|
189.59 |
189.59 |
189.59 |
189.59 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
LIC MF Nifty 50
|
202.16 |
202.16 |
202.16 |
202.16 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
HDFC NIFTY Midcap 150
|
132.36 |
132.36 |
132.36 |
132.36 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
BHARAT Bond - April 2033
|
1045.05 |
1045.05 |
1045.05 |
1045.05 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
HDFC NIFTY200 Momentum 30
|
211 |
211 |
211 |
211 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Mirae Asset Nifty Next 50
|
442.88 |
442.88 |
442.88 |
442.88 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
HDFC NIFTY100 Low Volatility 30
|
143 |
143 |
143 |
143 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
IDBI Gold
|
5430 |
5430 |
5430 |
5430 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
SBI BSE 100
|
206 |
206 |
206 |
206 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
HDFC Nifty Next 50
|
440.4 |
440.4 |
440.4 |
440.4 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Tata Nifty Private Bank
|
226.61 |
226.61 |
226.61 |
226.61 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
ICICI Prudential Consumption
|
83.13 |
83.13 |
83.13 |
83.13 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Motilal Oswal S&P BSE Quality
|
130.92 |
130.92 |
130.92 |
130.92 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Tata Nifty Exchange Traded Fund
|
197.02 |
197.02 |
197.02 |
197.02 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Kotak Sensex Exchange Traded Scheme
|
67.4 |
67.4 |
67.4 |
67.4 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Quantum Gold Exchange Traded Scheme
|
50.24 |
50.24 |
50.24 |
50.24 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
UTI S&P BSE Sensex Next 50 Exchange Traded Fund
|
55.9 |
55.9 |
55.9 |
55.9 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
DSP Silver
|
71.7 |
71.7 |
71.7 |
71.7 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
UTI Sensex
|
672 |
672 |
672 |
672 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
LIC MF Nifty 100
|
199.53 |
199.53 |
199.53 |
199.53 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
UTI S&P BSE Sensex Next 50
|
56.01 |
56.01 |
56.01 |
56.01 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
BHARAT Bond April 2032 Growth
|
1075 |
1075 |
1075 |
1075 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Motilal Oswal MOSt Shares M50
|
189.55 |
189.55 |
189.55 |
189.55 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
410.7 |
410.7 |
410.7 |
410.7 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
SBI Sensex
|
677.07 |
677.07 |
677.07 |
677.07 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Axis Silver
|
74 |
74 |
74 |
74 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
HDFC Silver
|
71.4 |
71.4 |
71.4 |
71.4 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
SBI Quality
|
162.99 |
162.99 |
162.99 |
162.99 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
HDFC Nifty 100
|
189 |
189 |
189 |
189 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Indiabulls NIFTY50
|
190.99 |
190.99 |
190.99 |
190.99 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
SBI Sensex Next 50
|
563.1 |
563.1 |
563.1 |
563.1 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Axis Technology ETF
|
299 |
299 |
299 |
299 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Reliance Sensex Next 50
|
55.24 |
55.24 |
55.24 |
55.24 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
HDFC Sensex
|
690.87 |
690.87 |
690.87 |
690.87 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Axis Healthcare
|
87.11 |
87.11 |
87.11 |
87.11 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
SBI Consumption
|
82.72 |
82.72 |
82.72 |
82.72 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Axis Consumption
|
83.14 |
83.14 |
83.14 |
83.14 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Mirae Asset Nifty 50
|
196.49 |
196.49 |
196.49 |
196.49 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
BHARAT Bond ETF April 2025 Growth
|
1133.5 |
1133.5 |
1133.5 |
1133.5 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
BHARAT Bond ETF April 2031 Growth
|
1150 |
1150 |
1150 |
1150 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Kotak Gold Exchange Traded Scheme
|
50.69 |
50.69 |
50.69 |
50.69 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Motilal Oswal S&P BSE Enhanced Value
|
52.89 |
52.89 |
52.89 |
52.89 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
UTI Nifty
|
2006.91 |
2006.91 |
2006.91 |
2006.91 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Axis Nifty
|
199.74 |
199.74 |
199.74 |
199.74 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Quantum Gold
|
50.25 |
50.25 |
50.25 |
50.25 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Reliance R Shares CNX 100
|
195.2 |
195.2 |
195.2 |
195.2 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
ICICI Prudential Sensex iWIN
|
698.15 |
698.15 |
698.15 |
698.15 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
BHARAT Bond ETF April 2030 Growth
|
1280.41 |
1280.41 |
1280.41 |
1280.41 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Aditya Birla Sun Life Nifty Next 50
|
45.02 |
45.02 |
45.02 |
45.02 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
ICICI Prudential Midcap Select iWIN
|
109.16 |
109.16 |
109.16 |
109.16 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
21.34 |
21.34 |
21.34 |
21.34 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Kotak Midcap 50
|
100.09 |
100.09 |
100.09 |
100.09 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Kotak Nifty MNC
|
21.9 |
21.9 |
21.9 |
21.9 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
SBI 10 YEAR GILT
|
216.86 |
216.86 |
216.86 |
216.86 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Nippon India Sensex
|
699 |
699 |
699 |
699 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Kotak NV 20 Dividend
|
109.01 |
109.01 |
109.01 |
109.01 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
DSP Nifty 50 Equal Weight
|
223.77 |
223.77 |
223.77 |
223.77 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
ICICI Prudential Nifty100
|
204.93 |
204.93 |
204.93 |
204.93 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
ICICI Prudential 5 Year G-SEC
|
52.77 |
52.77 |
52.77 |
52.77 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
ICICI Prudential Private Banks
|
221.37 |
221.37 |
221.37 |
221.37 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Goldman Sachs Infrastructure BeES
|
587.1 |
587.1 |
587.1 |
587.1 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
ICICI Prudential Nifty Infrastructure
|
57.57 |
57.57 |
57.57 |
57.57 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
SBI IT
|
302.63 |
302.63 |
302.63 |
302.63 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
ICICI Prudential FMCG
|
535.87 |
535.87 |
535.87 |
535.87 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Aditya Birla Sun Life Nifty IT
|
29.59 |
29.59 |
29.59 |
29.59 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Mirae Asset ESG Sector Leaders
|
29.58 |
29.58 |
29.58 |
29.58 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
DSP Nifty Midcap 150 Quality 50
|
174.5 |
174.5 |
174.5 |
174.5 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
R Shares Dividend Opportunities
|
53.04 |
53.04 |
53.04 |
53.04 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
ICICI Prudential Alpha Low Vol 30
|
192.1 |
192.1 |
192.1 |
192.1 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
ICICI Prudential Nifty Commodities
|
60.73 |
60.73 |
60.73 |
60.73 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Axis AAA Bond Plus SDL 2026 Maturity
|
11.04 |
11.04 |
11.04 |
11.04 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Motilal Oswal S&P BSE Low Volatility
|
26.62 |
26.62 |
26.62 |
26.62 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Mirae Asset Nifty India Manufacturing
|
91.96 |
91.96 |
91.96 |
91.96 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Axis Banking
|
439.56 |
439.56 |
439.56 |
439.56 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
LIC MF G-SEC Long Term
|
23.8 |
23.8 |
23.8 |
23.8 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Nippon India Bank BeES
|
441.7 |
441.7 |
441.7 |
441.7 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
HDFC NIFTY100 Quality 30
|
42.55 |
42.55 |
42.55 |
42.55 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Tata Nifty India Digital
|
59.99 |
59.99 |
59.99 |
59.99 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Kotak Nifty 100 Low Vol 30
|
14.55 |
14.55 |
14.55 |
14.55 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Nippon India PSU Bank BeES
|
45.24 |
45.24 |
45.24 |
45.24 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Axis Gold Exchange Traded Fund
|
50.76 |
50.76 |
50.76 |
50.76 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
UTI Gold Exchange Traded Scheme
|
50.6 |
50.6 |
50.6 |
50.6 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
ICICI Prudential Nifty Low Vol 30
|
154.5 |
154.5 |
154.5 |
154.5 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
15.6 |
15.6 |
15.6 |
15.6 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
R Shares NV 20
|
109.78 |
109.78 |
109.78 |
109.78 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
SBI Nifty Next 50
|
458.52 |
458.52 |
458.52 |
458.52 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
UTI Nifty Next 50
|
46.11 |
46.11 |
46.11 |
46.11 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
SBI Nifty Private Bank
|
223.99 |
223.99 |
223.99 |
223.99 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Motilal Oswal Nasdaq Q 50
|
53.26 |
53.26 |
53.26 |
53.26 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
ICICI Prudential Nifty Auto
|
148.88 |
148.88 |
148.88 |
148.88 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Nippon India Hang Seng BeES
|
279.01 |
279.01 |
279.01 |
279.01 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
UTI Bank Exchange Traded Fund
|
44.1 |
44.1 |
44.1 |
44.1 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
HDFC Gold Exchange Traded Fund
|
51.95 |
51.95 |
51.95 |
51.95 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Motilal Oswal Nifty 200 Momentum 30
|
42.72 |
42.72 |
42.72 |
42.72 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Kotak IT
|
30.09 |
30.09 |
30.09 |
30.09 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Kotak Nifty
|
200.49 |
200.49 |
200.49 |
200.49 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Kotak PSU Bank
|
404.87 |
404.87 |
404.87 |
404.87 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
HDFC Nifty Growth
|
203.5 |
203.5 |
203.5 |
203.5 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Goldman Sachs Hang Seng
|
279.44 |
279.44 |
279.44 |
279.44 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
ICICI Prudential NV20 iWIN
|
106.5 |
106.5 |
106.5 |
106.5 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
ICICI Prudential Healthcare
|
87.25 |
87.25 |
87.25 |
87.25 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
ICICI Prudential Midcap 150
|
134.5 |
134.5 |
134.5 |
134.5 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Motilal Oswal S&P BSE Healthcare
|
25.2 |
25.2 |
25.2 |
25.2 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
SBI Nifty Bank
|
438.17 |
438.17 |
438.17 |
438.17 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
R Shares Consumption
|
89.81 |
89.81 |
89.81 |
89.81 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
ICICI Prudential Bank
|
43.76 |
43.76 |
43.76 |
43.76 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
ICICI Prudential Gold
|
51.98 |
51.98 |
51.98 |
51.98 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Nippon India Nifty Auto
|
148.59 |
148.59 |
148.59 |
148.59 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Aditya Birla Sun Life Silver
|
74.09 |
74.09 |
74.09 |
74.09 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Aditya Birla Sun Life Nifty 50
|
21.13 |
21.13 |
21.13 |
21.13 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
ICICI Prudential Nifty Next 50
|
45.29 |
45.29 |
45.29 |
45.29 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Mirae Asset Nifty Financial Services
|
19.61 |
19.61 |
19.61 |
19.61 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
ICICI Prudential Nifty 200 Momentum 30
|
21.45 |
21.45 |
21.45 |
21.45 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
UTI Gold
|
50.65 |
50.65 |
50.65 |
50.65 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Kotak Banking
|
441.56 |
441.56 |
441.56 |
441.56 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Birla Sun Life Gold
|
53.47 |
53.47 |
53.47 |
53.47 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
ICICI Prudential Silver
|
73.94 |
73.94 |
73.94 |
73.94 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Mirae Asset S&P 500 Top 50
|
31.98 |
31.98 |
31.98 |
31.98 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
ICICI Prudential S&P BSE 500
|
26.91 |
26.91 |
26.91 |
26.91 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Aditya Birla Sun Life Banking
|
43.76 |
43.76 |
43.76 |
43.76 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Motilal Oswal Most Shares Midcap 100
|
37.28 |
37.28 |
37.28 |
37.28 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Aditya Birla Sun Life Nifty Healthcare
|
8.77 |
8.77 |
8.77 |
8.77 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Nippon India Nifty SDL - 2026 Maturity
|
113.59 |
113.59 |
113.59 |
113.59 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Axis Gold
|
50.71 |
50.71 |
50.71 |
50.71 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
BHARAT 22
|
65.84 |
65.84 |
65.84 |
65.84 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
HDFC Gold
|
51.91 |
51.91 |
51.91 |
51.91 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
SBI Nifty 50
|
194.54 |
194.54 |
194.54 |
194.54 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Kotak Nifty Alpha 50
|
29.94 |
29.94 |
29.94 |
29.94 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
ICICI Prudential Nifty
|
204.33 |
204.33 |
204.33 |
204.33 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Goldman Sachs Junior BeES
|
462.66 |
462.66 |
462.66 |
462.66 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Reliance Nifty Midcap 150
|
135.14 |
135.14 |
135.14 |
135.14 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Mirae Asset Nifty Midcap 150
|
13.23 |
13.23 |
13.23 |
13.23 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Nippon India ETF Long Term Gilt
|
24.19 |
24.19 |
24.19 |
24.19 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
SBI Gold
|
51.89 |
51.89 |
51.89 |
51.89 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Goldman Sachs CPSE
|
43.53 |
43.53 |
43.53 |
43.53 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Nippon India Silver
|
71.55 |
71.55 |
71.55 |
71.55 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Goldman Sachs Banking
|
442.39 |
442.39 |
442.39 |
442.39 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Mirae Asset NYSE FANG+
|
63.87 |
63.87 |
63.87 |
63.87 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Mirae Asset Hang Seng TECH
|
14.4 |
14.4 |
14.4 |
14.4 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Goldman Sachs PSU Bank BeES
|
45.33 |
45.33 |
45.33 |
45.33 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
119.8 |
119.8 |
119.8 |
119.8 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Nippon India Nifty 5 Yr Benchmark G-Sec
|
52.52 |
52.52 |
52.52 |
52.52 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur
|
114.05 |
114.05 |
114.05 |
114.05 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Kotak Gold
|
50.64 |
50.64 |
50.64 |
50.64 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
ICICI Prudential IT
|
30.29 |
30.29 |
30.29 |
30.29 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Nippon Nifty 50 BeES
|
205.63 |
205.63 |
205.63 |
205.63 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Nippon India Gold BeES
|
50.49 |
50.49 |
50.49 |
50.49 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Goldman Sachs Liquid BeES
|
999.99 |
999.99 |
999.99 |
999.99 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Nippon India ETF Nifty IT
|
30.33 |
30.33 |
30.33 |
30.33 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
Nippon India Nifty Pharma
|
13.4 |
13.4 |
13.4 |
13.4 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:54
|
|
DSP BR Liquid NS
|
1000 |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2023/05/14
Tijd 11:45
|
|
ICICI Prudential Liquid
|
1000 |
1000 |
1000 |
1000.01 |
0.00
|
0.00%
|
2023/01/04
Tijd 12:04
|
|
Edelweiss Nifty 50
|
22705 |
22705 |
22705 |
22705 |
0.00
|
0.00%
|
2022/10/04
Tijd 13:19
|
|
Edelweiss Nifty Quality 30
|
435.5 |
435.5 |
435.5 |
435.5 |
0.00
|
0.00%
|
2022/10/04
Tijd 13:19
|
|
Motilal Oswal S&P BSE Enhanced Value
|
50.5 |
50.5 |
45.25 |
50.5 |
0.00
|
0.00%
|
2022/09/13
Tijd 10:20
|
|
Aditya Birla Sun Life Nifty
|
18.48 |
18.48 |
18.45 |
18.6 |
0.00
|
0.00%
|
2022/07/26
Tijd 15:15
|
|
Aditya Birla Sun Life Gold
|
45.99 |
45.99 |
45.81 |
46.1 |
0.00
|
0.00%
|
2022/07/26
Tijd 14:45
|
|