See full search result :
Markten
Indicator
Edities
2024 Apr 24 23:56:07
Online forum
Chile Chile
Chile
Chile

clp/usd

0.0011
Levend tarief
0 (10%)
Verander
24 April 2024
Tijd 22:46:05
0 (0.00%)
Wijziging / 3 Maand
0 (0.00%)
Wijziging / 6 Maand
0 (8.33%)
Jaarlijkse Schommeling

IGPA General

6,502
Levend tarief
0 (0%)
Verander
13 March 2024
Tijd 16:54:57
582 (9.83%)
Wijziging / 3 Maand
999 (18.15%)
Wijziging / 6 Maand
1,236 (23.47%)
Jaarlijkse Schommeling

China

Indicator Waarde Vorige Laag Hoog Verander Wijziging % Tijd Grafiek
BOC Intl ChiNext 0.645 0.644 0.644 0.645 0.00 0.47% 2024/04/24 Tijd 13:45
China Life AMP CSI 500 1.181 1.168 1.168 1.181 0.01 0.77% 2024/04/24 Tijd 13:45
CCB Principal SSE Social Resp 2.178 2.17 2.17 2.178 0.01 0.51% 2024/04/24 Tijd 13:45
E Fund CSI 100ETF 0.905 0.9 0.9 0.905 0.00 0.11% 2024/04/24 Tijd 13:45
GF CSI Raw materials 0.932 0.928 0.922 0.932 0.01 0.87% 2024/04/24 Tijd 13:45
GTJA Allianz ESG300ETF 0.883 0.898 0.883 0.898 0.00 0.11% 2024/04/24 Tijd 13:45
BOCOM Schroders SSE 180 Co Ad 1.44 1.43 1.426 1.442 0.01 0.77% 2024/04/24 Tijd 13:45
Ping An CSI SHS Online Consumption 0.676 0.67 0.66 0.676 0.02 3.05% 2024/04/24 Tijd 13:45
China Southern CNI Online Consumption 0.653 0.65 0.643 0.653 0.02 2.51% 2024/04/24 Tijd 13:45
Ping An HS300 3.72 3.71 3.7 3.72 0.02 0.54% 2024/04/24 Tijd 13:45
Ping An MSCI China A low vola 1.196 1.191 1.191 1.196 0.00 0.17% 2024/04/24 Tijd 13:45
CCB Principal SZSE Fundamental 60 4.27 4.3 4.27 4.3 0.05 1.17% 2024/04/24 Tijd 13:45
China Life AMP GEM Mid-Cap Sel 88 0.951 0.952 0.937 0.952 0.02 1.82% 2024/04/24 Tijd 13:45
ICBCCS GD-HK-Mac Bay Area Innov 100 0.897 0.895 0.891 0.897 0.01 1.13% 2024/04/24 Tijd 13:45
China Universal SZSE 300 Price Index 1.245 1.237 1.232 1.245 0.01 0.73% 2024/04/24 Tijd 13:45
QHKY Gold 5.268 5.281 5.255 5.282 0.05 0.86% 2024/04/24 Tijd 13:45
E Fund SSE Mid-Cap 5.13 5.09 5.09 5.13 0.05 0.98% 2024/04/24 Tijd 13:45
E Fund CSI Internet of Things 0.695 0.694 0.691 0.695 0.01 1.46% 2024/04/24 Tijd 13:45
ICBCCS CSI Online Consump Theme 0.647 0.643 0.638 0.647 0.01 1.41% 2024/04/24 Tijd 13:45
ICBCCS SZSE Internet of Things 50 0.743 0.74 0.729 0.743 0.02 2.06% 2024/04/24 Tijd 13:45
ChinaAMC CSI petrochemical industry 0.709 0.706 0.705 0.709 0.00 0.00% 2024/04/24 Tijd 13:45
Hony Horizon CNI Leading Private-owned Enterprises 1.105 1.101 1.099 1.105 0.00 0.09% 2024/04/24 Tijd 13:45
ICBCCS SZSE 100 4.123 4.11 4.101 4.123 0.00 0.02% 2024/04/24 Tijd 13:45
Yinhua SZSE 100 1.034 1.032 1.031 1.034 0.00 0.19% 2024/04/24 Tijd 13:45
Southern SSE 380 Index 1.831 1.826 1.818 1.831 0.01 0.55% 2024/04/24 Tijd 13:45
Huaan Guozheng Biomedical 0.774 0.772 0.772 0.776 0.01 0.65% 2024/04/24 Tijd 13:45
Huaan CSI 500 Indus Mid Volat 1.454 1.449 1.444 1.454 0.01 0.41% 2024/04/24 Tijd 13:45
ChinaAMC SSE Health Care Sector 2.057 2.055 2.055 2.061 0.01 0.68% 2024/04/24 Tijd 13:45
ChinaAMC CSI Smart Selected 500 Value Stable Index 1.059 1.054 1.049 1.059 0.00 0.19% 2024/04/24 Tijd 13:45
GF CSI Consumer 1.673 1.67 1.663 1.673 0.01 0.54% 2024/04/24 Tijd 13:45
HORIZON Fushi ChinaA 50 1.445 1.441 1.438 1.445 0.01 0.49% 2024/04/24 Tijd 13:45
PengYang CSI SOE Dividend 1.022 1.02 1.018 1.023 0.00 0.20% 2024/04/24 Tijd 13:45
Yinhua CSI Agriculture Theme 0.733 0.729 0.727 0.733 0.00 0.41% 2024/04/24 Tijd 13:45
Penghua CSI 0-4Y Local Gover Debt 110.16 110.172 110.16 110.226 0.11 0.10% 2024/04/24 Tijd 13:45
BOC SSE State-owned Enterprises 100 1.263 1.262 1.256 1.263 0.00 0.00% 2024/04/24 Tijd 13:45
Huatai-PB Growth Enterprise Brd Tch 0.61 0.608 0.604 0.61 0.01 1.16% 2024/04/24 Tijd 13:45
Harvest CSI 100 1.005 1.003 1.001 1.005 0.00 0.20% 2024/04/24 Tijd 13:45
Rongtong ChiNext 0.661 0.659 0.654 0.661 0.00 0.30% 2024/04/24 Tijd 13:45
Harvest SZSE Fundamental 120 1.917 1.911 1.904 1.92 0.00 0.05% 2024/04/24 Tijd 13:45
Huaan SSE Leading Enterprise 3.35 3.34 3.33 3.35 0.01 0.30% 2024/04/24 Tijd 13:45
Penghua CSI 5Y Local Gover Debt 110.866 110.901 110.866 110.987 0.20 0.18% 2024/04/24 Tijd 13:45
ChinaAMC Strategy New Comp Index 1.108 1.105 1.1 1.108 0.00 0.27% 2024/04/24 Tijd 13:45
CCB Principal CSI Full Hel Eqt&Svc 0.437 0.435 0.433 0.437 0.00 0.23% 2024/04/24 Tijd 13:45
TianHong CSI Dividend Low Vlty 100 1.052 1.048 1.046 1.052 0.00 0.00% 2024/04/24 Tijd 13:45
Wanjia SSE 50 Index 2.44 2.436 2.433 2.44 0.01 0.41% 2024/04/24 Tijd 13:45
Bosera SSE Super Large-Cap 2.71 2.7 2.69 2.71 0.00 0.00% 2024/04/24 Tijd 13:45
Penghua CSI Internet of Vehicle 0.746 0.743 0.733 0.746 0.02 2.05% 2024/04/24 Tijd 13:45
Guotai CNI Information Tech Invtn 0.842 0.837 0.821 0.842 0.03 3.19% 2024/04/24 Tijd 13:45
Harvest Hang Seng China ENT(QDII) 0.656 0.654 0.645 0.656 0.02 2.82% 2024/04/24 Tijd 13:45
ChinaAMC CSI Hong Kong stock connect 50 0.886 0.882 0.875 0.886 0.02 2.31% 2024/04/24 Tijd 13:45
Bosera CSI Smallcap 500 Index Exchange Traded Fund 6.294 6.264 6.219 6.294 0.07 1.11% 2024/04/24 Tijd 13:45
ICBCCS SSE 50 2.69 2.68 2.67 2.69 0.01 0.37% 2024/04/24 Tijd 13:45
ICBCCS ChiNext 1.034 1.03 1.025 1.034 0.01 0.49% 2024/04/24 Tijd 13:45
CCB Principal ChiNext 1.095 1.093 1.085 1.095 0.01 0.74% 2024/04/24 Tijd 13:45
Yinhua CSI Cnsmer Electronics Theme 0.635 0.631 0.626 0.635 0.01 1.76% 2024/04/24 Tijd 13:45
ChinaAMC CSI Smrt Slt 300 Vl Std Str 0.945 0.943 0.941 0.945 0.00 0.00% 2024/04/24 Tijd 13:45
ChinaAMC CSI Smart Selected 500 Growth Innovation 0.838 0.836 0.832 0.838 0.00 0.24% 2024/04/24 Tijd 13:45
TianHong Shanghai Jin 5.152 5.158 5.13 5.158 0.06 1.20% 2024/04/24 Tijd 13:45
Southern Well-off Ids Idx 0.755 0.753 0.747 0.755 0.00 0.27% 2024/04/24 Tijd 13:45
TianHong CSI STAR&CHINEXT 50 0.703 0.699 0.697 0.703 0.01 0.86% 2024/04/24 Tijd 13:45
ICBCCS SSE Central Enterprises 50 2.134 2.128 2.128 2.134 0.01 0.57% 2024/04/24 Tijd 13:45
China Universal CSI Smart Car Theme 0.717 0.714 0.711 0.717 0.01 1.99% 2024/04/24 Tijd 13:45
China Universal CSI All Share Health Care Dev 0.77 0.767 0.763 0.77 0.00 0.39% 2024/04/24 Tijd 13:45
Yinhua China A 1.181 1.178 1.176 1.181 0.01 0.51% 2024/04/24 Tijd 13:45
TianHong Chinext 300 0.652 0.649 0.642 0.652 0.01 1.24% 2024/04/24 Tijd 13:45
Maxwealth SC Innovation 100 0.619 0.618 0.613 0.619 0.00 0.32% 2024/04/24 Tijd 13:45
China Southern Shanghai Gold 5.515 5.537 5.507 5.537 0.04 0.80% 2024/04/24 Tijd 13:45
Harvest China Financial Real Easte 1.76 1.757 1.757 1.762 0.00 0.00% 2024/04/24 Tijd 13:45
Fullgoal CSI Central-SOEs Innov Drv 1.507 1.501 1.492 1.507 0.01 0.94% 2024/04/24 Tijd 13:45
China Southern CSI Internet of Thing 0.649 0.647 0.641 0.649 0.01 1.56% 2024/04/24 Tijd 13:45
ZhongRong CCTV 50 1.273 1.271 1.267 1.273 0.00 0.16% 2024/04/24 Tijd 13:45
Yinhua SOE Struct Reform 1.338 1.332 1.328 1.338 0.01 0.98% 2024/04/24 Tijd 13:45
CCB Principal CNI NEV Battery 0.469 0.467 0.466 0.469 0.00 0.21% 2024/04/24 Tijd 13:45
Ping An Growth Enterprise Board 1.118 1.112 1.106 1.118 0.01 0.54% 2024/04/24 Tijd 13:45
Huatai-PB CNI Vaccine and Biological Technology 0.637 0.636 0.635 0.637 0.02 3.14% 2024/04/24 Tijd 13:45
ChinaAMC China SME 2.88 2.87 2.85 2.88 0.01 0.35% 2024/04/24 Tijd 13:45
IGW MSCI China A GJT 1.312 1.309 1.306 1.312 0.01 0.54% 2024/04/24 Tijd 13:45
Harvest Shanghai Gold 5.358 5.37 5.34 5.37 0.05 0.92% 2024/04/24 Tijd 13:45
Yinhua CSI STAR&CHINEXT 50 0.455 0.453 0.452 0.455 0.00 0.89% 2024/04/24 Tijd 13:45
E Fund CSI AllSh Construct Materials 0.606 0.602 0.599 0.606 0.00 0.33% 2024/04/24 Tijd 13:45
Fullgoal CNI Vaccine and Biotechnology Index 0.698 0.696 0.696 0.698 0.01 0.86% 2024/04/24 Tijd 13:45
Penghua CNI ESG 300 0.793 0.791 0.788 0.793 0.00 0.38% 2024/04/24 Tijd 13:45
Ping An CSI 5-10Y CGB 114.05 113.97 113.97 114.17 0.33 0.29% 2024/04/24 Tijd 13:45
Yinhua GEM Midcap 200 0.886 0.88 0.861 0.886 0.02 2.67% 2024/04/24 Tijd 13:45
Guotai SSE 10-Y Gov Bd 127.62 127.73 127.62 128.03 0.58 0.45% 2024/04/24 Tijd 13:45
GF CSI Financial Real Easte 0.889 0.886 0.886 0.89 0.00 0.34% 2024/04/24 Tijd 13:45
Hwabao WP CSI Non-ferrous metals 1.097 1.093 1.08 1.097 0.02 1.39% 2024/04/24 Tijd 13:45
CCB Principal CSI New Drug Industry 0.518 0.517 0.516 0.518 0.00 0.39% 2024/04/24 Tijd 13:45
CCB Principal CSI New Materials 0.443 0.442 0.441 0.443 0.00 0.68% 2024/04/24 Tijd 13:45
Huaan CSI Photovoltaic Industry 0.615 0.612 0.611 0.615 0.01 0.98% 2024/04/24 Tijd 13:45
Southern CSI 500 Info Tech 0.727 0.721 0.712 0.727 0.02 2.39% 2024/04/24 Tijd 13:45
HFT SSE 10-Y Local Gover Debt 113.1 113.13 113.05 113.35 0.43 0.38% 2024/04/24 Tijd 13:45
CMF SZSE 100 0.494 0.491 0.49 0.494 0.00 0.20% 2024/04/24 Tijd 13:45
E Fund CSI HK Connect China 100 0.881 0.88 0.869 0.881 0.02 2.32% 2024/04/24 Tijd 13:45
Guotai SSE Delivrb 5 Yr Trs Bd Idx 135.62 135.6 135.6 135.9 0.36 0.27% 2024/04/24 Tijd 13:45
China Southern CSI Consumer Staples 0.822 0.819 0.816 0.822 0.00 0.12% 2024/04/24 Tijd 13:45
Penghua CSI Industrial Intrnt Thmtc 0.678 0.675 0.669 0.678 0.01 0.74% 2024/04/24 Tijd 13:45
China Southern CSI Full Heth Eqt&Ser 0.578 0.577 0.573 0.578 0.00 0.35% 2024/04/24 Tijd 13:45
Yinhua CSI Food 0.731 0.73 0.726 0.731 0.00 0.27% 2024/04/24 Tijd 13:45
ICBCCS CSI Cnsmr Leading 1.032 1.021 1.018 1.032 0.01 1.18% 2024/04/24 Tijd 13:45
ChinaAMC CSI 300 ESG Index 0.825 0.823 0.822 0.825 0.00 0.24% 2024/04/24 Tijd 13:45
Guotai CSI Smart Car Theme 0.73 0.725 0.717 0.73 0.02 2.24% 2024/04/24 Tijd 13:45
CPIC CSI Securities Company 0.67 0.667 0.666 0.67 0.00 0.45% 2024/04/24 Tijd 13:45
Guotai MSCI China A ESG Universal 0.882 0.864 0.86 0.882 0.02 2.44% 2024/04/24 Tijd 13:45
Huatai-PB CSI SHS Cloud Cmptng Indst 0.837 0.831 0.804 0.837 0.04 4.89% 2024/04/24 Tijd 13:45
CMF ChiNext Large-Cap 0.368 0.366 0.364 0.368 0.00 0.55% 2024/04/24 Tijd 13:45
Harvest FuShi China A50 1.343 1.338 1.338 1.343 0.00 0.22% 2024/04/24 Tijd 13:45
E Fund Nasdaq 100 (QDII) 1.185 1.184 1.183 1.185 0.03 2.24% 2024/04/24 Tijd 13:45
Hwabao WP SZSE Innovation 100 0.636 0.633 0.63 0.636 0.00 0.16% 2024/04/24 Tijd 13:45
Tai Kang CSI Smart Electric Car 0.524 0.522 0.519 0.524 0.00 0.19% 2024/04/24 Tijd 13:45
China Universal CSI SHS Tech Lead 0.628 0.627 0.62 0.628 0.01 1.62% 2024/04/24 Tijd 13:45
AXA SPDB ChiNext 0.703 0.7 0.693 0.703 0.01 0.72% 2024/04/24 Tijd 13:45
XINGYIN CNI NEV Battery 0.455 0.451 0.45 0.455 0.00 0.00% 2024/04/24 Tijd 13:45
Yinhua CSI Virtual Reality 0.653 0.651 0.645 0.653 0.01 0.93% 2024/04/24 Tijd 13:45
CMF CSI Biotechnology Thematic 0.46 0.459 0.458 0.461 0.00 0.65% 2024/04/24 Tijd 13:45
GF NSI Infrmtn Tchnlgy Invtn Thm 0.832 0.833 0.823 0.833 0.02 2.34% 2024/04/24 Tijd 13:45
Bosera CSI Hubei Transformation of Old and New Eco 0.715 0.713 0.703 0.715 0.01 1.42% 2024/04/24 Tijd 13:45
Ping An CDB Bond 0-3 103.675 103.687 103.675 103.69 0.05 0.05% 2024/04/24 Tijd 13:45
ChinaAMC MSCI China A 1.412 1.408 1.405 1.412 0.01 0.64% 2024/04/24 Tijd 13:45
GF CSI Envirnmt Protect Inds 0.903 0.898 0.897 0.903 0.00 0.11% 2024/04/24 Tijd 13:45
Yinhua CN-info Small-cap Value 1.232 1.226 1.223 1.232 0.01 0.65% 2024/04/24 Tijd 13:45
ChinaAMC Growth Enterprise Board 1.131 1.125 1.12 1.131 0.01 0.71% 2024/04/24 Tijd 13:45
Penghua CSI CN Main Low Carbon Eco 0.551 0.548 0.548 0.551 0.00 0.36% 2024/04/24 Tijd 13:45
IGW National Securities Robot Idsty 0.916 0.911 0.902 0.916 0.02 1.89% 2024/04/24 Tijd 13:45
China Southern ChiNext 1.898 1.891 1.882 1.898 0.01 0.53% 2024/04/24 Tijd 13:45
Founder Fubon SZSE 100 1.442 1.437 1.433 1.472 0.00 0.00% 2024/04/24 Tijd 13:45
E Fund CSI Security Agency 0.836 0.832 0.832 0.836 0.00 0.24% 2024/04/24 Tijd 13:45
IGW China Securities TMT 150 1.296 1.29 1.272 1.296 0.03 2.13% 2024/04/24 Tijd 13:45
Fullgoal Chinext Enhanced Strategy 0.744 0.741 0.738 0.744 0.00 0.40% 2024/04/24 Tijd 13:45
CPIC Consumption 50ETF 0.952 0.95 0.943 0.962 0.00 0.32% 2024/04/24 Tijd 13:44
DaCheng SZSE Growth 40 0.707 0.703 0.701 0.707 0.01 0.71% 2024/04/24 Tijd 13:44
Bosera CSI 5G Industry 50 0.963 0.96 0.945 0.963 0.02 2.45% 2024/04/24 Tijd 13:44
CMF CSI Internet of Things 0.65 0.647 0.64 0.65 0.01 1.72% 2024/04/24 Tijd 13:44
ChinaAMC SSE Financials Sector 2.058 2.053 2.051 2.058 0.01 0.24% 2024/04/24 Tijd 13:44
DaCheng CSI SEEE Carbon Neutral 0.718 0.716 0.715 0.718 0.00 0.14% 2024/04/24 Tijd 13:44
E Fund NSI Infrmtn Tchnlgy Invtn Thm 0.851 0.846 0.829 0.851 0.03 3.28% 2024/04/24 Tijd 13:44
Ping An HK HS China co 0.686 0.684 0.675 0.686 0.02 2.54% 2024/04/24 Tijd 13:44
Bosera CSI 500 Enhanced 0.919 0.913 0.908 0.919 0.01 1.43% 2024/04/24 Tijd 13:44
Huatai-PB MSCI China A GJT 1.058 1.055 1.054 1.058 0.01 0.47% 2024/04/24 Tijd 13:44
ChinaAMC ChiNext Volat Blue Chip 0.405 0.403 0.401 0.405 0.00 0.50% 2024/04/24 Tijd 13:44
Fullgoal CSI SHS Brand Nm Drug Ind 0.487 0.486 0.482 0.488 0.00 0.00% 2024/04/24 Tijd 13:44
China Universal CSI SH-HK-SZ 500 Index 0.689 0.688 0.684 0.689 0.01 1.03% 2024/04/24 Tijd 13:44
Harvest CSI China Mainland Transportation Exchange 0.891 0.89 0.886 0.891 0.00 0.22% 2024/04/24 Tijd 13:44
Bosera ChiNext 1.609 1.599 1.592 1.609 0.01 0.63% 2024/04/24 Tijd 13:44
Huaan SZSE 100 0.615 0.614 0.611 0.615 0.00 0.16% 2024/04/24 Tijd 13:44
CCB Principal SSE 50 1.08 1.077 1.075 1.08 0.00 0.28% 2024/04/24 Tijd 13:44
E Fund CSI Consumption 50 0.93 0.927 0.923 0.93 0.00 0.22% 2024/04/24 Tijd 13:44
Penghua NSI Grain Industry 0.835 0.828 0.828 0.835 0.01 1.08% 2024/04/24 Tijd 13:44
Bosera ChinaBond 0-3 Year CDB Bond 103.959 103.96 103.951 103.964 0.03 0.02% 2024/04/24 Tijd 13:44
Yinhua ICBC CSOP SP New CN Sec(QDII) 0.547 0.545 0.538 0.547 0.01 2.63% 2024/04/24 Tijd 13:44
E Fund CSI 2000 0.885 0.879 0.869 0.885 0.02 2.19% 2024/04/24 Tijd 13:44
Bosera CSI Medical 50 0.543 0.541 0.541 0.543 0.00 0.37% 2024/04/24 Tijd 13:44
China Universal CSI 100 0.973 0.971 0.969 0.973 0.00 0.41% 2024/04/24 Tijd 13:44
China Universal CS SH Stated Owned 0.72 0.716 0.714 0.72 0.01 0.70% 2024/04/24 Tijd 13:44
GTIA Allianz SSE Bulk Stock Shares 0.892 0.89 0.879 0.892 0.01 1.13% 2024/04/24 Tijd 13:44
ChinaAMC CSI All-Refers To Transport 0.896 0.892 0.892 0.896 0.00 0.34% 2024/04/24 Tijd 13:44
Penghua CNI Non-ferrous Metal Indtry 1.053 1.052 1.037 1.053 0.01 0.67% 2024/04/24 Tijd 13:44
Huatai-PB CSI 500 1.445 1.435 1.427 1.445 0.02 1.05% 2024/04/24 Tijd 13:44
Huaan ChinaBd 1-5Y CDB Bd 104.8 104.817 104.8 104.826 0.09 0.08% 2024/04/24 Tijd 13:44
Yinhua CSI Film&Television 0.772 0.77 0.756 0.772 0.00 0.52% 2024/04/24 Tijd 13:44
PengYang CSI Wealth Management 0.952 0.949 0.949 0.952 0.00 0.11% 2024/04/24 Tijd 13:44
E Fund CSI 500 Quality and Growth 0.826 0.822 0.815 0.826 0.01 0.73% 2024/04/24 Tijd 13:44
Fullgoal CNI Info Tchnlgy Invtn Thm 0.85 0.847 0.832 0.85 0.03 3.03% 2024/04/24 Tijd 13:44
E Fund MSCI China A 1.381 1.377 1.373 1.381 0.01 0.36% 2024/04/24 Tijd 13:44
ICBCCS CSI SHS Internet 0.475 0.472 0.465 0.475 0.01 2.81% 2024/04/24 Tijd 13:44
TianHong CSI New Material Theme 0.554 0.55 0.549 0.554 0.00 0.36% 2024/04/24 Tijd 13:44
CMF CSI Cnsmer Electronics Theme 0.555 0.552 0.547 0.555 0.01 1.83% 2024/04/24 Tijd 13:44
Fullgoal Growth Enterprise Board 1.203 1.196 1.19 1.203 0.01 0.59% 2024/04/24 Tijd 13:44
Harvest CNI Communications Exchange Traded Fund 0.998 0.991 0.972 0.998 0.03 2.78% 2024/04/24 Tijd 13:44
BS CSI Chengdu-Chongqing Economic Circle Component 0.75 0.747 0.743 0.75 0.00 0.27% 2024/04/24 Tijd 13:44
Penghua CSI 300 0.919 0.915 0.913 0.919 0.01 0.66% 2024/04/24 Tijd 13:44
Harvest CSI 2000 0.881 0.877 0.866 0.881 0.02 2.09% 2024/04/24 Tijd 13:44
Southern CSI Brand Name Drug 0.518 0.516 0.516 0.518 0.00 0.39% 2024/04/24 Tijd 13:44
E Fund CSI Rare Earth Industry 0.579 0.574 0.565 0.579 0.01 2.12% 2024/04/24 Tijd 13:44
ICBCCS CSI SEEE Carbon Neutral 0.702 0.7 0.699 0.702 0.00 0.14% 2024/04/24 Tijd 13:44
Guotai CSI HK Mainland SOEs (QDII) 1.122 1.118 1.111 1.122 0.02 1.81% 2024/04/24 Tijd 13:44
Fullgoal CSI SOEs OBOR 1.204 1.2 1.196 1.204 0.01 0.75% 2024/04/24 Tijd 13:44
Southern SZSE COMPONENT 1.091 1.084 1.078 1.091 0.01 0.74% 2024/04/24 Tijd 13:44
ChinaAMC CSI Dividend quality 0.89 0.885 0.882 0.89 0.00 0.11% 2024/04/24 Tijd 13:44
Harvest CSI Information Security 0.675 0.673 0.66 0.675 0.02 3.05% 2024/04/24 Tijd 13:44
Ping An National Securities 2000 0.875 0.87 0.864 0.875 0.01 1.39% 2024/04/24 Tijd 13:44
Guotai CSI 1000 Enhanced Strategy 0.815 0.813 0.807 0.815 0.01 1.75% 2024/04/24 Tijd 13:44
Ping An FTSE China SOE Stnbl Prsty 1.487 1.483 1.481 1.487 0.01 0.61% 2024/04/24 Tijd 13:44
GF CSI 100 0.89 0.887 0.886 0.89 0.00 0.11% 2024/04/24 Tijd 13:44
TianHong CSI 500 0.862 0.855 0.85 0.862 0.01 1.17% 2024/04/24 Tijd 13:44
GF CSI All Share Auto 1.127 1.118 1.118 1.127 0.00 0.36% 2024/04/24 Tijd 13:44
Yinhua CSI 800 Enhanced Strategy 0.956 0.949 0.945 0.956 0.01 0.95% 2024/04/24 Tijd 13:44
China Southern CNI Transportation 0.933 0.93 0.926 0.933 0.01 0.65% 2024/04/24 Tijd 13:44
Tibet Eastmoney CSI Scrts Cmpny 30 0.899 0.895 0.895 0.9 0.00 0.22% 2024/04/24 Tijd 13:44
CCB Principal CSI Agriculture and Animal Husbandry 0.684 0.68 0.68 0.684 0.01 0.73% 2024/04/24 Tijd 13:44
CMF CSI 100 0.868 0.866 0.865 0.868 0.00 0.35% 2024/04/24 Tijd 13:44
Guotai S&P 500 (QDII) 1.394 1.39 1.388 1.394 0.03 1.90% 2024/04/24 Tijd 13:44
Huaan CES HK Sele 100 0.721 0.718 0.71 0.721 0.02 2.27% 2024/04/24 Tijd 13:44
Guotai CNI Green Power 1.016 1.013 1.013 1.016 0.01 1.30% 2024/04/24 Tijd 13:44
China Universal Nasdaq 100 (QDII) 1.397 1.396 1.393 1.398 0.03 2.34% 2024/04/24 Tijd 13:44
Penghua CSI HK Connect Technology 0.602 0.6 0.59 0.602 0.02 2.91% 2024/04/24 Tijd 13:44
China Southern CSOP CGS-CIMB FTSE Asia-Pacific Low 1.175 1.176 1.171 1.177 0.02 2.09% 2024/04/24 Tijd 13:44
E Fund CSI Banks Index 0.974 0.971 0.971 0.975 0.00 0.41% 2024/04/24 Tijd 13:44
ChinaAMC S&P 500 (QDII) 1.367 1.365 1.355 1.367 0.03 2.32% 2024/04/24 Tijd 13:44
CMF CSI SEEE Carbon Neutral 0.725 0.722 0.722 0.725 0.00 0.14% 2024/04/24 Tijd 13:44
TianHong CSI 1000 Enhncd Strtgy 0.818 0.813 0.802 0.818 0.01 1.61% 2024/04/24 Tijd 13:44
ChinaAMC CSI Infrastructure Index 0.99 0.984 0.979 0.99 0.00 0.00% 2024/04/24 Tijd 13:44
Penghua CSI Photovoltaic Industry 0.513 0.508 0.508 0.513 0.00 0.58% 2024/04/24 Tijd 13:44
Penghua National Scrt Oil And Gas 1.056 1.05 1.045 1.056 0.01 0.57% 2024/04/24 Tijd 13:44
GF CSI 500 1.616 1.605 1.595 1.616 0.02 1.19% 2024/04/24 Tijd 13:44
Penghua CSI500 1.291 1.283 1.273 1.291 0.01 1.02% 2024/04/24 Tijd 13:44
Yinhua CSI Non-ferrous Metal 1.065 1.063 1.049 1.065 0.01 1.14% 2024/04/24 Tijd 13:44
Yinhua CSI 2000 Enhanced Strategy 0.877 0.87 0.862 0.877 0.02 2.45% 2024/04/24 Tijd 13:44
Fullgoal CSI Machinery Sub-industry 0.723 0.719 0.718 0.723 0.00 0.14% 2024/04/24 Tijd 13:44
TianHong CSI Full Health Eqt&Service 0.569 0.567 0.564 0.569 0.00 0.18% 2024/04/24 Tijd 13:44
IGW CSI Chip Industry 0.773 0.772 0.764 0.773 0.02 2.11% 2024/04/24 Tijd 13:44
Bosera SOE Struct Reform 1.212 1.205 1.201 1.212 0.02 1.25% 2024/04/24 Tijd 13:44
China Universal CSI 2000 0.855 0.848 0.837 0.855 0.02 2.64% 2024/04/24 Tijd 13:44
Huaan CSI Digital Economy Theme 0.86 0.856 0.846 0.86 0.02 2.02% 2024/04/24 Tijd 13:44
China Southern MSCI China A 50 Cnct 0.73 0.727 0.725 0.73 0.01 0.69% 2024/04/24 Tijd 13:44
Guotai CSI Envirnmt Protect Inds 50 0.788 0.784 0.784 0.788 0.00 0.25% 2024/04/24 Tijd 13:44
ChinaAMC Hang Seng China High Dividend Yield 0.902 0.896 0.887 0.902 0.02 2.38% 2024/04/24 Tijd 13:44
Wanjia CSI 300 Growth 0.741 0.738 0.738 0.741 0.00 0.40% 2024/04/24 Tijd 13:44
Guotai CSI New Materials 0.456 0.453 0.453 0.456 0.00 0.44% 2024/04/24 Tijd 13:44
ChinaAMC CSI Smart Car Theme 0.84 0.836 0.825 0.84 0.02 2.19% 2024/04/24 Tijd 13:44
ICBCCS CNI Semiconductor Chip 0.809 0.805 0.8 0.809 0.01 1.63% 2024/04/24 Tijd 13:44
CCB Principal Yisheng ZS Engy&Chem 1.634 1.631 1.627 1.634 0.01 0.68% 2024/04/24 Tijd 13:44
China Southern CSI SEEE Carbon Ntrl 0.704 0.701 0.7 0.704 0.00 0.28% 2024/04/24 Tijd 13:44
Fullgoal CSI Modern Logistics Index 0.943 0.939 0.933 0.943 0.01 0.96% 2024/04/24 Tijd 13:44
Penghua ChiNext 50 0.733 0.729 0.726 0.733 0.01 0.83% 2024/04/24 Tijd 13:44
Harvest Fundamental 50 1.188 1.185 1.183 1.188 0.00 0.17% 2024/04/24 Tijd 13:44
Hwabao WP CSI Electronic 50 0.649 0.648 0.641 0.649 0.01 1.72% 2024/04/24 Tijd 13:44
Hwabao WP CSI Fintech Theme 0.874 0.867 0.862 0.874 0.02 2.22% 2024/04/24 Tijd 13:44
CMF CSI 1000 Enhanced Strategy 0.932 0.926 0.915 0.932 0.01 1.30% 2024/04/24 Tijd 13:44
SWS CSI CN Mainland New Energy 0.449 0.446 0.446 0.449 0.01 1.34% 2024/04/24 Tijd 13:44
Yinhua CSI HK Connect ConsuTheme 0.565 0.561 0.557 0.565 0.01 2.36% 2024/04/24 Tijd 13:44
TianHong ChiNext 1.801 1.791 1.783 1.801 0.01 0.61% 2024/04/24 Tijd 13:44
Tai Kang CNI Public Health 0.568 0.567 0.566 0.568 0.01 0.88% 2024/04/24 Tijd 13:44
GF Hang Seng Consumer (QDII) 0.91 0.908 0.902 0.91 0.02 1.79% 2024/04/24 Tijd 13:44
E Fund Shenzhen Securities 50 1.024 1.02 1.017 1.024 0.00 0.10% 2024/04/24 Tijd 13:44
Harvest CNI Green Electricity 1.106 1.102 1.101 1.106 0.02 1.47% 2024/04/24 Tijd 13:44
Bosera CSI New Energy Vehicles 0.697 0.693 0.693 0.697 0.01 0.86% 2024/04/24 Tijd 13:44
Guotai CSI Photovoltaic Industry 0.488 0.487 0.487 0.489 0.01 1.02% 2024/04/24 Tijd 13:44
CMF CNI Food Indus 0.692 0.689 0.688 0.692 0.00 0.00% 2024/04/24 Tijd 13:44
ICBCCS SZSE Dividend 1.887 1.882 1.874 1.887 0.01 0.37% 2024/04/24 Tijd 13:44
E Fund CSI Technical 50 0.435 0.432 0.431 0.435 0.00 0.93% 2024/04/24 Tijd 13:44
China Universal CSI Bank 1.211 1.21 1.21 1.216 0.01 0.50% 2024/04/24 Tijd 13:44
Yinhua CSI 1000 Enhance policies 0.89 0.886 0.875 0.89 0.02 1.83% 2024/04/24 Tijd 13:44
Guotai CNI Vaccine and Biotchnlgy 0.62 0.617 0.617 0.62 0.00 0.65% 2024/04/24 Tijd 13:44
AXA SPDB CSI Photovoltaic Industry 0.448 0.445 0.445 0.448 0.00 0.45% 2024/04/24 Tijd 13:44
CMF CSI Software 0.601 0.595 0.582 0.601 0.02 3.62% 2024/04/24 Tijd 13:44
Guotai CSI Non-ferrous metals 1.017 1.014 1 1.017 0.01 1.40% 2024/04/24 Tijd 13:44
CMF CSI All Sh Health Care Des 0.523 0.521 0.518 0.523 0.00 0.38% 2024/04/24 Tijd 13:44
Hua An France CAC40 ETF (QDII) 1.636 1.641 1.636 1.646 0.02 0.93% 2024/04/24 Tijd 13:44
IGW New Energy Vehicles Battery 0.457 0.453 0.451 0.457 0.00 0.00% 2024/04/24 Tijd 13:44
Fullgoal CSI Rare Earth Industry 0.643 0.635 0.625 0.643 0.02 2.72% 2024/04/24 Tijd 13:44
Tibet Eastmoney CSI Nw Engy Vhcl Ind 0.52 0.518 0.517 0.521 0.01 1.35% 2024/04/24 Tijd 13:44
GF SME Board 300 0.653 0.649 0.641 0.653 0.01 1.71% 2024/04/24 Tijd 13:44
WL SZSE Dividend 0.747 0.745 0.742 0.747 0.00 0.27% 2024/04/24 Tijd 13:44
TianHong CSI Robot 0.702 0.697 0.692 0.702 0.01 1.74% 2024/04/24 Tijd 13:44
CMF Nasdaq 100 (QDII) 1.371 1.372 1.367 1.373 0.03 2.24% 2024/04/24 Tijd 13:44
Huaan CSI Medican Segmentation 0.399 0.397 0.397 0.399 0.00 0.50% 2024/04/24 Tijd 13:44
Penghua CSI Livestock Breeding 0.616 0.614 0.614 0.616 0.00 0.65% 2024/04/24 Tijd 13:44
China Universal CSI Power Battery 0.518 0.513 0.513 0.518 0.00 0.00% 2024/04/24 Tijd 13:44
Penghua CSI Medium 0.962 0.957 0.937 0.962 0.02 1.69% 2024/04/24 Tijd 13:44
CMF CSI HK Tech(QDII) 0.634 0.632 0.621 0.634 0.02 3.59% 2024/04/24 Tijd 13:44
TianHong CSI Food Indus 0.747 0.744 0.742 0.747 0.00 0.27% 2024/04/24 Tijd 13:44
Guotai CSI Infrastructure 0.932 0.926 0.925 0.932 0.01 1.19% 2024/04/24 Tijd 13:44
Penghua CNI Security Leader 0.881 0.877 0.877 0.881 0.00 0.23% 2024/04/24 Tijd 13:44
CMF CSI Cloud&Big Data Theme 0.871 0.863 0.836 0.871 0.04 4.94% 2024/04/24 Tijd 13:44
Harvest CSI Rare Earth Industry 0.912 0.9 0.897 0.912 0.02 2.70% 2024/04/24 Tijd 13:44
GF CSI Shrs Tech Info 0.466 0.463 0.456 0.466 0.01 2.42% 2024/04/24 Tijd 13:44
E Fund CSI Bio-Tech Them 0.437 0.435 0.435 0.437 0.00 0.46% 2024/04/24 Tijd 13:44
Southern CSI Security Age 0.823 0.82 0.819 0.823 0.00 0.12% 2024/04/24 Tijd 13:44
E Fund CSI National Defense 0.539 0.536 0.53 0.539 0.01 1.89% 2024/04/24 Tijd 13:44
GF CSI Rare Metals Industry 0.535 0.53 0.526 0.535 0.00 0.37% 2024/04/24 Tijd 13:44
China Southern kaiyuan CSI 300 Index 3.519 3.508 3.504 3.519 0.02 0.46% 2024/04/24 Tijd 13:44
E Fund Rixing Asset Management(QDII) 1.412 1.41 1.399 1.412 0.04 2.77% 2024/04/24 Tijd 13:44
Yinhua CSI China Mainlnd Real Estate 0.468 0.464 0.461 0.468 0.00 0.43% 2024/04/24 Tijd 13:44
E Fund CSI Medical 0.368 0.366 0.365 0.368 0.00 0.00% 2024/04/24 Tijd 13:44
Southern Hangsheng 1.956 1.951 1.928 1.956 0.05 2.57% 2024/04/24 Tijd 13:44
Fullgoal CSI Consumer 50 1.145 1.142 1.137 1.145 0.00 0.17% 2024/04/24 Tijd 13:44
TianHong CSI Computer Theme 0.701 0.696 0.681 0.701 0.02 3.09% 2024/04/24 Tijd 13:44
Fullgoal Shenzhen Securities 50 1.02 1.018 1.014 1.02 0.00 0.00% 2024/04/24 Tijd 13:44
China Southern CSI HK Tech(QDII) 0.879 0.876 0.863 0.879 0.03 3.17% 2024/04/24 Tijd 13:44
Guotai CSI AllSh Construct Materials 0.55 0.546 0.543 0.55 0.00 0.55% 2024/04/24 Tijd 13:44
Fullgoal CSI 800 Bank 0.978 0.977 0.977 0.98 0.01 0.51% 2024/04/24 Tijd 13:44
Guotai CSI Machine Tool 0.872 0.868 0.855 0.872 0.02 2.11% 2024/04/24 Tijd 13:44
ChinaAMC SOE Struct Reform 1.249 1.245 1.239 1.249 0.01 1.13% 2024/04/24 Tijd 13:44
Hwabao WP CSI 800 Real Estate 0.515 0.513 0.51 0.515 0.00 0.00% 2024/04/24 Tijd 13:44
Maxwealth Health Care Devices 0.501 0.497 0.495 0.501 0.00 0.60% 2024/04/24 Tijd 13:44
Yinhua CSI Security Enterprise 0.794 0.791 0.79 0.794 0.00 0.13% 2024/04/24 Tijd 13:44
Guotai CSI All Share Household Appliances Idx 1.161 1.159 1.152 1.161 0.00 0.00% 2024/04/24 Tijd 13:44
Bosera Golden 5.287 5.293 5.272 5.297 0.05 0.95% 2024/04/24 Tijd 13:44
E Fund SZSE100 2.42 2.4 2.4 2.42 0.01 0.41% 2024/04/24 Tijd 13:44
Hwabao WP CSI Technical Lead 1.08 1.07 1.06 1.08 0.02 1.89% 2024/04/24 Tijd 13:44
Harvest CSI high end equipment 50 0.678 0.673 0.666 0.678 0.01 2.11% 2024/04/24 Tijd 13:44
Yinhua CSI HK Health Care Composite 0.715 0.713 0.699 0.715 0.01 2.00% 2024/04/24 Tijd 13:44
Ping An CSI HK Health Care Composite 0.534 0.532 0.524 0.534 0.01 2.10% 2024/04/24 Tijd 13:44
Penghua CSI Traditional Chinese Medicine Index Exc 1.043 1.039 1.037 1.043 0.01 0.58% 2024/04/24 Tijd 13:44
GF CSI Medical 0.613 0.611 0.611 0.613 0.00 0.33% 2024/04/24 Tijd 13:44
E Fund CSI 1000 2.132 2.12 2.09 2.132 0.03 1.62% 2024/04/24 Tijd 13:44
Southern CSI Bank 1.268 1.267 1.267 1.271 0.01 0.39% 2024/04/24 Tijd 13:44
Hwabao WP CS National Defense Ind 1.022 1.015 1.005 1.022 0.02 2.10% 2024/04/24 Tijd 13:44
China Southern CSI STAR&CHINEXT 50 0.457 0.454 0.453 0.457 0.00 0.88% 2024/04/24 Tijd 13:44
ChinaAMC Hang Seng China Entpr(QDII) 0.603 0.601 0.595 0.603 0.02 2.73% 2024/04/24 Tijd 13:44
ChinaAMC CNI consumer electronics theme 0.613 0.61 0.605 0.613 0.01 1.49% 2024/04/24 Tijd 13:44
E Fund CSI Dividend 1.357 1.352 1.346 1.357 0.00 0.00% 2024/04/24 Tijd 13:44
ICBCCS CSI Rare Metal Theme 0.658 0.653 0.649 0.658 0.00 0.61% 2024/04/24 Tijd 13:44
Harvest CSI Software Service 0.612 0.608 0.595 0.612 0.02 3.20% 2024/04/24 Tijd 13:44
Penghua CSI Chemicals Sub-industry 0.59 0.587 0.585 0.59 0.00 0.34% 2024/04/24 Tijd 13:44
China Universal CSI Sub N-Frous Mtal 0.902 0.9 0.887 0.902 0.01 1.01% 2024/04/24 Tijd 13:44
Guotai CSI Semicndctr Mtrl&Eqpmt Thm 0.79 0.787 0.785 0.79 0.01 1.02% 2024/04/24 Tijd 13:44
ChinaAMC CSI mainland low carbon economy theme 0.529 0.526 0.526 0.529 0.00 0.38% 2024/04/24 Tijd 13:44
Harvest CSI 500 5.46 5.43 5.39 5.46 0.05 0.92% 2024/04/24 Tijd 13:44
Fullgoal CSI Value 0.927 0.923 0.916 0.927 0.01 0.76% 2024/04/24 Tijd 13:44
Fullgoal CSI 1000 Index 2.13 2.118 2.088 2.13 0.04 1.77% 2024/04/24 Tijd 13:44
GF CNI Semiconductor Chips 0.399 0.397 0.393 0.399 0.01 1.79% 2024/04/24 Tijd 13:44
Yinhua CSI 5G Communication 0.738 0.735 0.717 0.738 0.03 3.51% 2024/04/24 Tijd 13:44
Huaan Global Leading DAX QDII 1.365 1.369 1.365 1.369 0.02 1.64% 2024/04/24 Tijd 13:44
ICBCCS CSI HK Eq Cnt High Divid Slc 1.067 1.066 1.063 1.068 0.01 1.23% 2024/04/24 Tijd 13:44
China Southern HS HK-Lstd Btch(QDII) 0.613 0.609 0.602 0.613 0.01 2.00% 2024/04/24 Tijd 13:44
Guotai CSI Medical 0.395 0.394 0.393 0.396 0.00 0.00% 2024/04/24 Tijd 13:44
Guotai CSI Biomedicine 0.923 0.921 0.921 0.925 0.01 0.54% 2024/04/24 Tijd 13:44
ChinaAMC CSI New En Car Ind 1.06 1.055 1.052 1.06 0.01 1.04% 2024/04/24 Tijd 13:44
ChinaAMC CSI STAR&CHINEXT 50 0.458 0.456 0.454 0.458 0.00 0.66% 2024/04/24 Tijd 13:44
Guotai CSI New Energy Vehicles 0.46 0.456 0.454 0.46 0.00 0.65% 2024/04/24 Tijd 13:44
GTJA Allianz Growth Entrprs Brd Tch 0.59 0.588 0.582 0.596 0.01 0.85% 2024/04/24 Tijd 13:44
Fullgoal CSI Agriculture Thematic Index 0.695 0.692 0.69 0.695 0.01 0.72% 2024/04/24 Tijd 13:44
GF ChiNext 1.046 1.04 1.036 1.046 0.01 0.87% 2024/04/24 Tijd 13:44
Harvest CSI New Energy 0.442 0.44 0.439 0.442 0.01 1.13% 2024/04/24 Tijd 13:44
E Fund CSI STAR&CHINEXT 50 0.453 0.45 0.449 0.453 0.01 1.12% 2024/04/24 Tijd 13:44
ChinaAMC CSI 5G Communication 0.898 0.894 0.872 0.898 0.03 3.58% 2024/04/24 Tijd 13:44
Penghua CSI Cloud&Big Data Theme 0.819 0.812 0.791 0.819 0.03 4.33% 2024/04/24 Tijd 13:44
ChinaAMC MSCI China A50 interconnection 0.73 0.729 0.727 0.73 0.00 0.55% 2024/04/24 Tijd 13:44
Ping-An CSI New Energy Vehicles Indus Idx 1.404 1.396 1.39 1.404 0.00 0.28% 2024/04/24 Tijd 13:44
Wanjia CNI 2000 0.843 0.837 0.823 0.843 0.02 1.81% 2024/04/24 Tijd 13:44
WL ChiNext Large-Cap 0.329 0.327 0.326 0.329 0.00 0.92% 2024/04/24 Tijd 13:44
TianHong CSI Electronic 0.819 0.816 0.807 0.819 0.02 1.87% 2024/04/24 Tijd 13:44
ChinaAMC Feed&Soybean Meal Futures 2.19 2.188 2.182 2.193 0.02 1.06% 2024/04/24 Tijd 13:44
ChinaAMC Nomura Jap-Econ 225(QDII) 1.445 1.443 1.426 1.445 0.05 3.36% 2024/04/24 Tijd 13:44
Fullgoal CSI Tourism Thematic Index 0.694 0.69 0.689 0.694 0.01 0.87% 2024/04/24 Tijd 13:44
Huaan Mitsubishi Jap-Econ 225(QDII) 1.322 1.32 1.314 1.322 0.03 2.56% 2024/04/24 Tijd 13:44
ChinaAMC CSI 300 3.59 3.59 3.59 3.59 0.01 0.28% 2024/04/24 Tijd 13:44
ICBCCS CNI NEV Battery 0.443 0.439 0.438 0.443 0.00 0.00% 2024/04/24 Tijd 13:44
China Southern CSI 2000 0.844 0.836 0.823 0.844 0.02 2.93% 2024/04/24 Tijd 13:44
China Universal CSI 800 0.891 0.887 0.884 0.891 0.01 0.68% 2024/04/24 Tijd 13:44
DaCheng Color Metal Futures 1.717 1.711 1.698 1.719 0.03 1.66% 2024/04/24 Tijd 13:44
IGW Enterprise Market 50ETF 0.725 0.721 0.718 0.725 0.01 0.83% 2024/04/24 Tijd 13:44
ICBCCS Daiwa Jap-Econ 225(QDII) 1.072 1.07 1.067 1.072 0.03 2.68% 2024/04/24 Tijd 13:44
Guotai CSI All Share Software Index 0.617 0.614 0.599 0.617 0.02 3.18% 2024/04/24 Tijd 13:44
ChinaAMC SHK Hangsheng 2.034 2.029 2.015 2.037 0.04 1.90% 2024/04/24 Tijd 13:44
Penghua CSI Defense Index 0.604 0.599 0.592 0.604 0.01 2.37% 2024/04/24 Tijd 13:44
TianHong CSI Security Agency 0.756 0.753 0.751 0.756 0.00 0.13% 2024/04/24 Tijd 13:44
GF CSI Fully Electronic Power 0.984 0.98 0.98 0.984 0.02 1.76% 2024/04/24 Tijd 13:44
GF New Energy Vehicles Battery 0.554 0.55 0.549 0.554 0.00 0.18% 2024/04/24 Tijd 13:44
Harvest Hang Seng Technology(QDII) 0.473 0.471 0.463 0.473 0.02 3.73% 2024/04/24 Tijd 13:44
Huaan HS Internet Technolgy (QDII) 0.748 0.745 0.726 0.748 0.03 4.62% 2024/04/24 Tijd 13:44
GF CSI Media 0.695 0.692 0.678 0.695 0.01 1.61% 2024/04/24 Tijd 13:44
ChinaAMC China Secs 500 2.839 2.822 2.798 2.839 0.03 1.10% 2024/04/24 Tijd 13:44
Guotai CSI Coal&Consum Fuels 1.231 1.229 1.224 1.231 0.01 0.57% 2024/04/24 Tijd 13:44
Huatai-PB SSE Dividend Index 3.174 3.165 3.149 3.174 0.00 0.06% 2024/04/24 Tijd 13:44
Guotai CSI Livestock Breeding 0.612 0.61 0.609 0.612 0.00 0.33% 2024/04/24 Tijd 13:44
ChinaAMC ChiNext Momentum Growth 0.407 0.405 0.401 0.407 0.01 2.01% 2024/04/24 Tijd 13:44
TianHong CSI Photovoltaic Industry 0.648 0.644 0.644 0.648 0.01 0.77% 2024/04/24 Tijd 13:44
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.635 1.633 1.63 1.635 0.05 2.83% 2024/04/24 Tijd 13:44
Bosera S&P 500 QDII 1.766 1.764 1.76 1.766 0.04 2.14% 2024/04/24 Tijd 13:44
Southern CSI 500 Index 5.35 5.31 5.27 5.35 0.06 1.13% 2024/04/24 Tijd 13:44
Southern CSI SW Color Metal 1.047 1.045 1.032 1.047 0.01 0.96% 2024/04/24 Tijd 13:44
IGW CSI 500 Enhanced Strategy 0.77 0.768 0.761 0.77 0.01 1.05% 2024/04/24 Tijd 13:44
Penghua CNI Semiconductor Chips 0.514 0.513 0.509 0.514 0.01 1.78% 2024/04/24 Tijd 13:44
Bosera CSI Global China Education QDII 0.567 0.563 0.56 0.567 0.01 1.80% 2024/04/24 Tijd 13:44
Harvest CSI 300 3.65 3.64 3.63 3.65 0.01 0.27% 2024/04/24 Tijd 13:44
Huatai-PB CSI Div Volat 1.043 1.04 1.036 1.043 0.00 0.29% 2024/04/24 Tijd 13:44
Guotai Semiconductor Industry 0.754 0.75 0.744 0.754 0.01 1.89% 2024/04/24 Tijd 13:44
ICBCCS CNI HK Connect Technology 0.762 0.76 0.743 0.762 0.03 3.81% 2024/04/24 Tijd 13:44
Bosera Hangsheng Technology(QDII) 0.484 0.481 0.474 0.484 0.02 3.64% 2024/04/24 Tijd 13:44
China Southern CSI New Energy Index 0.575 0.571 0.57 0.575 0.01 0.87% 2024/04/24 Tijd 13:44
Yinhua CSI Brand Name Drug Industry 0.663 0.661 0.66 0.663 0.00 0.45% 2024/04/24 Tijd 13:44
Hwabao WP CSI Bank 1.199 1.198 1.197 1.201 0.00 0.33% 2024/04/24 Tijd 13:44
E Fund Seeded CSI 300 1.717 1.711 1.709 1.717 0.01 0.41% 2024/04/24 Tijd 13:44
ChinaAMC CSI Anime Comic & Game 0.905 0.901 0.881 0.905 0.02 2.26% 2024/04/24 Tijd 13:44
Guotai CSI National Defense Ind 0.894 0.887 0.878 0.894 0.02 2.17% 2024/04/24 Tijd 13:44
Guotai CSI All Share Communications 1.143 1.138 1.103 1.143 0.04 4.00% 2024/04/24 Tijd 13:44
Harvest CSI Ovrs China Intr 30(QDII) 0.775 0.773 0.762 0.775 0.03 3.33% 2024/04/24 Tijd 13:44
Huaan ChiNext 50 0.749 0.744 0.74 0.749 0.01 0.81% 2024/04/24 Tijd 13:44
ChinaAMC CSI 1000 2.139 2.123 2.094 2.139 0.04 2.05% 2024/04/24 Tijd 13:44
E Fund SSE STAR 50 0.755 0.751 0.746 0.755 0.01 1.34% 2024/04/24 Tijd 13:44
ChinaAMC Hang Seng-QDII 1.026 1.022 1.011 1.026 0.03 2.60% 2024/04/24 Tijd 13:44
Penghua China Secs Wine 0.684 0.681 0.679 0.684 0.00 0.29% 2024/04/24 Tijd 13:44
Hwabao WP CSI Security Agency 0.794 0.791 0.79 0.794 0.00 0.25% 2024/04/24 Tijd 13:44
ChinaAMC CNI Semiconductor Chips 0.802 0.798 0.791 0.802 0.02 1.91% 2024/04/24 Tijd 13:44
E Fund Hang Seng China Enterprises (QDII) 0.771 0.767 0.759 0.771 0.02 2.66% 2024/04/24 Tijd 13:44
E Fund ChiNext 1.719 1.709 1.701 1.719 0.01 0.82% 2024/04/24 Tijd 13:44
ChinaAMC China 50 2.46 2.46 2.46 2.46 0.01 0.41% 2024/04/24 Tijd 13:44
Huatai-PB CSI 300 3.51 3.51 3.51 3.51 0.01 0.29% 2024/04/24 Tijd 13:44
E Fund Artificial Intelligence Theme 0.716 0.714 0.695 0.716 0.03 3.62% 2024/04/24 Tijd 13:44
IGW Nasdaq Tech Mkt Cap Wghtd (QDII) 1.314 1.309 1.305 1.314 0.06 4.62% 2024/04/24 Tijd 13:44
E Fund CSI Hong Kong Sec Inv Thematic Ix 0.9 0.896 0.887 0.9 0.02 1.93% 2024/04/24 Tijd 13:44
ChinaAMC Hang Seng HK-Listed Biotech Index 0.424 0.423 0.416 0.424 0.01 2.17% 2024/04/24 Tijd 13:44
GF NASDAQ 100 QDII 0.969 0.97 0.968 0.97 0.02 2.32% 2024/04/24 Tijd 13:44
Hwabao WP CSI Medical 0.321 0.32 0.318 0.321 0.00 0.31% 2024/04/24 Tijd 13:44
Guotai CSI Security Agency 0.829 0.826 0.825 0.829 0.00 0.24% 2024/04/24 Tijd 13:44
E Fund CSI300 Health Care Index 0.351 0.35 0.35 0.351 0.00 0.85% 2024/04/24 Tijd 13:44
DaCheng Hangsheng Technology(QDII) 0.473 0.47 0.463 0.473 0.02 3.73% 2024/04/24 Tijd 13:44
GF CSI Overses China Intrnt 30(QDII) 0.781 0.779 0.767 0.781 0.03 3.58% 2024/04/24 Tijd 13:44
GTJA Allianz CSI Fully Semiconductor 0.669 0.666 0.66 0.669 0.01 2.14% 2024/04/24 Tijd 13:44
ChinaAMC SSE STAR 50 0.774 0.769 0.764 0.774 0.01 1.44% 2024/04/24 Tijd 13:44
Fullgoal CSI-HK Connect Internet 0.573 0.57 0.558 0.573 0.02 4.37% 2024/04/24 Tijd 13:44
ChinaAMC Hang Seng Internet & IT (QDII) 0.362 0.36 0.352 0.362 0.02 4.62% 2024/04/24 Tijd 13:44
Bosera Hang Seng Healthcare Index (QDII) 0.354 0.353 0.35 0.355 0.01 1.43% 2024/04/24 Tijd 13:44
NANHUA CSI HZ 1.055 1.052 1.052 1.055 0.00 0.09% 2024/04/24 Tijd 11:10
CCB Principal MSCI China A 1.252 1.248 1.248 1.252 0.00 0.24% 2024/04/24 Tijd 11:10
Yinhua CSI Innovation 100 1.139 1.114 1.114 1.139 0.01 1.24% 2024/04/24 Tijd 11:10
Harvest SZSE SME-CHINEXT 400 1.536 1.518 1.518 1.536 0.02 1.52% 2024/04/24 Tijd 11:10
SWS MU SSE 50 3.03 3.02 3.02 3.03 0.01 0.33% 2024/04/24 Tijd 11:10
ChinaAMC CSI Smt Slct 300 Grw Invt 0.904 0.904 0.903 0.905 0.00 0.22% 2024/04/24 Tijd 11:10
China Universal CSI SHS Internet 0.565 0.562 0.552 0.565 0.01 2.17% 2024/04/24 Tijd 11:10
ChinaAMC CSI 100 Index 0.93 0.929 0.928 0.93 0.00 0.00% 2024/04/24 Tijd 11:10
Guotai CSI HK Connect 50 0.83 0.827 0.822 0.83 0.02 1.97% 2024/04/24 Tijd 11:10
China Southern CSI Cmunctn Srvcs 0.91 0.899 0.89 0.91 0.02 2.02% 2024/04/24 Tijd 11:10
Bosera CNI Top House Apps 0.928 0.926 0.921 0.928 0.00 0.22% 2024/04/24 Tijd 11:10
Bosera CSI Consumer Staples 0.821 0.82 0.815 0.821 0.00 0.00% 2024/04/24 Tijd 11:10
Tibet Eastmoney CSISHHKSZ In Drg Ids 0.703 0.7 0.695 0.704 0.00 0.43% 2024/04/24 Tijd 11:10
Southern H-shr Srd 0.679 0.677 0.668 0.679 0.02 3.03% 2024/04/24 Tijd 11:09
Bosera SSE Natural Resource Index 1.245 1.238 1.235 1.245 0.01 0.97% 2024/04/24 Tijd 11:09
TianHong CNI Biomedicine 0.364 0.365 0.364 0.365 0.00 0.82% 2024/04/24 Tijd 11:09
Huaan Gold 5.29 5.28 5.27 5.3 0.06 1.15% 2024/04/24 Tijd 11:09
Ping An MSCI China A 1.345 1.345 1.345 1.345 0.00 0.30% 2024/04/24 Tijd 10:34
Founder Fubon CSI 500 1.303 1.299 1.298 1.303 0.01 0.46% 2024/04/24 Tijd 10:34
ChinaAMC SSE Consumer Staples Sector 0.97 0.96 0.96 0.97 0.00 0.00% 2024/04/24 Tijd 10:33
Huaan Shanghai SSE180 3.31 3.31 3.31 3.31 0.01 0.30% 2024/04/24 Tijd 10:33
HFT SSE Pledge City Bond Idx 10.21 10.22 10.21 10.22 0.02 0.20% 2024/04/24 Tijd 10:33
Guotai Gold 5.23 5.22 5.21 5.23 0.06 1.16% 2024/04/24 Tijd 10:33
DaCheng Nasdaq 100 (QDII) 1.068 1.069 1.067 1.069 0.02 2.20% 2024/04/24 Tijd 10:33
E Fund CSI China Ovsea Net 50 QDII 1 0.98 0.98 1 0.04 4.17% 2024/04/24 Tijd 10:33
DaCheng SZ Exch Compnt 0.96 0.95 0.95 0.96 0.00 0.00% 2024/04/24 Tijd 9:31
Huaan NASDAQ 100(QDII) 1.47 1.468 1.467 1.47 0.04 2.51% 2024/04/24 Tijd 8:27
China Life AMP CSI 300 0.98 0.977 0.977 0.98 0.00 0.20% 2024/04/24 Tijd 7:32
SZSE Electronic Info And Media Indus (TMT) 50 0.54 0.54 0.54 0.54 0.01 1.89% 2024/04/24 Tijd 7:32
China Universal CNI Bio Health 0.342 0.341 0.341 0.342 0.00 0.58% 2024/04/24 Tijd 7:32
Ping An ChinaBond M-H Sprd Enh Etp 10.54 10.54 10.54 10.54 0.01 0.09% 2024/04/24 Tijd 7:02
Guotai NASDAQ 100 (QDII) 1.29 1.29 1.29 1.29 0.03 2.38% 2024/04/24 Tijd 7:01
ICBCCS CSI 300 3.78 3.78 3.78 3.78 0.00 0.00% 2024/04/23 Tijd 14:17
BOCOM Schroders SZSE 300 Value 1.971 1.971 1.971 1.99 0.00 0.00% 2024/04/23 Tijd 12:44
DaCheng 100 1.534 1.534 1.532 1.535 0.00 0.00% 2024/04/23 Tijd 12:44
Guotai SSE 180 Financial 1 1 1 1.01 0.00 0.00% 2024/04/23 Tijd 12:43
Hwabao WP SSE 180 Value 0.84 0.84 0.84 0.85 0.00 0.00% 2024/04/23 Tijd 8:29
China Life AMP Money Market 100 100 100 99.99 0.00 0.00% 2024/04/22 Tijd 9:02
Fullgoal SSE Composite Index 0.74 0.74 0.74 0.74 0.00 0.00% 2024/04/22 Tijd 8:33
Harvest Core Consumption 0.73 0.73 0.73 0.73 0.00 0.00% 2024/04/22 Tijd 7:32
HuaTai Securities ZiJin TianTianJin Money Market A 100 100 100 100 0.00 0.00% 2024/04/22 Tijd 7:02
Guotai ShunLi Trading Money Market 100 100 100 100 0.00 0.00% 2024/04/22 Tijd 7:02
Guotai CSI Computer Theme 0.81 0.81 0.81 0.81 0.00 0.00% 2024/04/19 Tijd 21:19
Golden Eagle Cash Gain Money Market Fund E 100 100 100 100 0.00 0.00% 2024/04/19 Tijd 12:04
CMF SSE Consumption 80 0.51 0.51 0.5 0.51 0.00 0.00% 2024/04/19 Tijd 8:55
Rongtong Easy-Pay Money Market Fd E 100 100 100 100 0.00 0.00% 2024/04/10 Tijd 12:50
IGW CSI Cnsmer Electronics Theme 0.617 0.617 0.612 0.617 0.00 0.00% 2024/02/23 Tijd 10:58
CCB Principal CSI Smart Electric Car 0.484 0.484 0.484 0.507 0.00 0.00% 2024/01/17 Tijd 12:42
ChinaAMC GHM Bay Innov 100 0.942 0.942 0.942 0.942 0.00 0.00% 2023/12/26 Tijd 0:51
China Southern CSI Technical 100 0.791 0.791 0.79 0.801 0.00 0.00% 2023/11/24 Tijd 11:58
159726 1.042 1.042 1.042 1.042 0.00 0.00% 2023/10/29 Tijd 18:46
CCB Principal CSI Beverages Theme 0.754 0.754 0.754 0.754 0.00 0.00% 2023/10/23 Tijd 17:41
Fullgoal CSI 10-Y Trs 116.85 116.85 116.85 116.85 0.00 0.00% 2023/09/27 Tijd 20:53
New China MSCI China A 1.72 1.72 1.72 1.72 0.00 0.00% 2023/09/27 Tijd 20:53
HFT SSE Cyclical Industry 4.03 4.03 4.03 4.03 0.00 0.00% 2023/09/27 Tijd 20:53
HFT SSE non-Cyclical Industry 4.02 4.02 4.02 4.02 0.00 0.00% 2023/09/27 Tijd 20:53
DaCheng CSI 500 2.17 2.17 2.17 2.17 0.00 0.00% 2023/09/27 Tijd 20:53
Harvest ChiNext 1.521 1.521 1.521 1.521 0.00 0.00% 2023/09/27 Tijd 20:53
Harvest China Medical 1.67 1.67 1.67 1.67 0.00 0.00% 2023/09/27 Tijd 20:53
GF JJY Coor Deve Theme 0.996 0.996 0.996 0.996 0.00 0.00% 2023/09/27 Tijd 20:53
Huatai-PB SSE Mid-Small Cap 5.88 5.88 5.88 5.88 0.00 0.00% 2023/09/27 Tijd 20:53
ChinaAMC CSI Sichuan SOEs Reform 1.918 1.918 1.918 1.918 0.00 0.00% 2023/09/27 Tijd 20:53
CCB Principal HK HangSeng China Corp 0.768 0.768 0.768 0.768 0.00 0.00% 2023/09/27 Tijd 20:53
AXA SPDB CSI High Divid Sele 1.551 1.551 1.551 1.551 0.00 0.00% 2023/09/27 Tijd 20:53
China Southern Greater Bay Area 1.022 1.022 1.019 1.027 0.00 0.00% 2023/07/04 Tijd 11:28
Ping An MSCI China A 1.486 1.486 1.486 1.486 0.00 0.00% 2023/06/20 Tijd 12:49
China Life AMP Money Market 100.01 100.01 100.01 100.01 0.00 0.00% 2023/06/20 Tijd 12:49
Ping An MSCI China A low vola 1.211 1.211 1.211 1.211 0.00 0.00% 2023/06/20 Tijd 12:49
Golden Eagle Cash Gain Money Market Fund E 99.99 99.99 99.99 99.99 0.00 0.00% 2023/06/20 Tijd 12:49
Founder Fubon CSI 500 1.521 1.521 1.521 1.521 0.00 0.00% 2023/06/20 Tijd 12:49
CCB Principal SSE Social Resp 2.301 2.301 2.301 2.301 0.00 0.00% 2023/06/20 Tijd 12:49
CCB Principal SZSE Fundamental 60 4.51 4.51 4.51 4.51 0.00 0.00% 2023/06/20 Tijd 12:49
Rongtong Easy-Pay Money Market Fd E 99.98 99.98 99.98 99.98 0.00 0.00% 2023/06/20 Tijd 12:49
HuaTai Securities ZiJin TianTianJin Money Market A 99.96 99.96 99.96 99.96 0.00 0.00% 2023/06/20 Tijd 12:49
NANHUA CSI HZ 1.414 1.414 1.414 1.414 0.00 0.00% 2023/06/20 Tijd 12:49
Penghua CNI ESG 300 0.864 0.864 0.864 0.864 0.00 0.00% 2023/06/20 Tijd 12:49
HFT SSE Cyclical Industry 3.7 3.7 3.7 3.7 0.00 0.00% 2023/06/20 Tijd 12:49
CCB Principal MSCI China A 1.385 1.385 1.385 1.385 0.00 0.00% 2023/06/20 Tijd 12:49
Hony Horizon CNI Leading Private-owned Enterprises 1.379 1.379 1.379 1.379 0.00 0.00% 2023/06/20 Tijd 12:49
QHKY Gold 4.385 4.385 4.385 4.385 0.00 0.00% 2023/06/20 Tijd 12:49
TianHong Shanghai Jin 4.296 4.296 4.296 4.296 0.00 0.00% 2023/06/20 Tijd 12:49
Founder Fubon SZSE 100 1.73 1.73 1.73 1.73 0.00 0.00% 2023/06/20 Tijd 12:49
HFT SSE non-Cyclical Industry 3.61 3.61 3.61 3.61 0.00 0.00% 2023/06/20 Tijd 12:49
ICBCCS SZSE 100 4.95 4.95 4.95 4.95 0.00 0.00% 2023/06/20 Tijd 12:49
BOC Intl ChiNext 0.835 0.835 0.835 0.835 0.00 0.00% 2023/06/20 Tijd 12:49
Maxwealth SC Innovation 100 0.763 0.763 0.763 0.763 0.00 0.00% 2023/06/20 Tijd 12:49
China Life AMP GEM Mid-Cap Sel 88 1.328 1.328 1.328 1.328 0.00 0.00% 2023/06/20 Tijd 12:49
ChinaAMC GHM Bay Innov 100 1.106 1.106 1.106 1.106 0.00 0.00% 2023/06/20 Tijd 12:49
China Southern Shanghai Gold 4.574 4.574 4.574 4.574 0.00 0.00% 2023/06/20 Tijd 12:49
Huaan CSI 500 Indus Mid Volat 1.565 1.565 1.565 1.565 0.00 0.00% 2023/06/20 Tijd 12:49
BOCOM Schroders SZSE 300 Value 2.059 2.059 2.059 2.059 0.00 0.00% 2023/06/20 Tijd 12:49
ChinaAMC CSI Hong Kong stock connect 50 0.977 0.977 0.977 0.977 0.00 0.00% 2023/06/20 Tijd 12:49
E Fund SSE Mid-Cap 5.52 5.52 5.52 5.52 0.00 0.00% 2023/06/20 Tijd 12:49
GF CSI Raw materials 0.957 0.957 0.957 0.957 0.00 0.00% 2023/06/20 Tijd 12:49
CCB Principal ChiNext 1.38 1.38 1.38 1.38 0.00 0.00% 2023/06/20 Tijd 12:49
China Life AMP CSI 500 1.381 1.381 1.381 1.381 0.00 0.00% 2023/06/20 Tijd 12:49
GTJA Allianz Growth Entrprs Brd Tch 0.772 0.772 0.772 0.772 0.00 0.00% 2023/06/20 Tijd 12:49
Ping An HS300 4.07 4.07 4.07 4.07 0.00 0.00% 2023/06/20 Tijd 12:49
HORIZON Fushi ChinaA 50 1.475 1.475 1.475 1.475 0.00 0.00% 2023/06/20 Tijd 12:49
CCB Principal CSI New Materials 0.626 0.626 0.626 0.626 0.00 0.00% 2023/06/20 Tijd 12:49
Fullgoal Growth Enterprise Board 1.542 1.542 1.542 1.542 0.00 0.00% 2023/06/20 Tijd 12:49
CCB Principal CSI Full Hel Eqt&Svc 0.566 0.566 0.566 0.566 0.00 0.00% 2023/06/20 Tijd 12:49
ChinaAMC CSI 300 ESG Index 0.904 0.904 0.904 0.904 0.00 0.00% 2023/06/20 Tijd 12:49
Huatai-PB MSCI China A GJT 1.165 1.165 1.165 1.165 0.00 0.00% 2023/06/20 Tijd 12:49
Harvest SZSE SME-CHINEXT 400 1.972 1.972 1.972 1.972 0.00 0.00% 2023/06/20 Tijd 12:49
Huaan SSE Leading Enterprise 3.45 3.45 3.45 3.45 0.00 0.00% 2023/06/20 Tijd 12:49
Harvest Hang Seng China ENT(QDII) 0.714 0.714 0.714 0.714 0.00 0.00% 2023/06/20 Tijd 12:49
AXA SPDB ChiNext 0.899 0.899 0.899 0.899 0.00 0.00% 2023/06/20 Tijd 12:49
GF SME Board 300 1.563 1.563 1.563 1.563 0.00 0.00% 2023/06/20 Tijd 12:49
Wanjia SSE 50 Index 2.523 2.523 2.523 2.523 0.00 0.00% 2023/06/20 Tijd 12:49
ChinaAMC CSI 100 Index 1.035 1.035 1.035 1.035 0.00 0.00% 2023/06/20 Tijd 12:49
Penghua CSI 5Y Local Gover Debt 114.628 114.628 114.628 114.628 0.00 0.00% 2023/06/20 Tijd 12:49
Penghua CSI 0-4Y Local Gover Debt 106.25 106.25 106.25 106.25 0.00 0.00% 2023/06/20 Tijd 12:49
Yinhua SZSE 100 1.249 1.249 1.249 1.249 0.00 0.00% 2023/06/20 Tijd 12:49
Yinhua CSI Innovation 100 1.535 1.535 1.535 1.535 0.00 0.00% 2023/06/20 Tijd 12:49
Harvest SZSE Fundamental 120 2.044 2.044 2.044 2.044 0.00 0.00% 2023/06/20 Tijd 12:49
BOC SSE State-owned Enterprises 100 1.233 1.233 1.233 1.233 0.00 0.00% 2023/06/20 Tijd 12:49
ChinaAMC CSI petrochemical industry 0.706 0.706 0.706 0.706 0.00 0.00% 2023/06/20 Tijd 12:49
DaCheng 100 1.712 1.712 1.712 1.712 0.00 0.00% 2023/06/20 Tijd 12:49
Guotai CSI HK Connect 50 0.923 0.923 0.923 0.923 0.00 0.00% 2023/06/20 Tijd 12:49
ChinaAMC SSE Health Care Sector 2.521 2.521 2.521 2.521 0.00 0.00% 2023/06/20 Tijd 12:49
Harvest China Financial Real Easte 1.802 1.802 1.802 1.802 0.00 0.00% 2023/06/20 Tijd 12:49
ChinaAMC CSI All-Refers To Transport 0.935 0.935 0.935 0.935 0.00 0.00% 2023/06/20 Tijd 12:49
Ping An HK HS China co 0.719 0.719 0.719 0.719 0.00 0.00% 2023/06/20 Tijd 12:49
Huatai-PB Growth Enterprise Brd Tch 0.799 0.799 0.799 0.799 0.00 0.00% 2023/06/20 Tijd 12:49
ICBCCS GD-HK-Mac Bay Area Innov 100 1.008 1.008 1.008 1.008 0.00 0.00% 2023/06/20 Tijd 12:49
Bosera CSI Smallcap 500 Index Exchange Traded Fund 7.223 7.223 7.223 7.223 0.00 0.00% 2023/06/20 Tijd 12:49
ChinaAMC CSI Smart Selected 500 Value Stable Index 1.066 1.066 1.066 1.066 0.00 0.00% 2023/06/20 Tijd 12:49
Yinhua CSI Food 0.832 0.832 0.832 0.832 0.00 0.00% 2023/06/20 Tijd 12:49
Yinhua CN-info Small-cap Value 1.241 1.241 1.241 1.241 0.00 0.00% 2023/06/20 Tijd 12:49
Hwabao WP CSI Non-ferrous metals 1.085 1.085 1.085 1.085 0.00 0.00% 2023/06/20 Tijd 12:49
Ping An CSI SHS Online Consumption 0.95 0.95 0.95 0.95 0.00 0.00% 2023/06/20 Tijd 12:49
ZhongRong CCTV 50 1.347 1.347 1.347 1.347 0.00 0.00% 2023/06/20 Tijd 12:49
Hwabao WP SSE 180 Value 0.8 0.8 0.8 0.8 0.00 0.00% 2023/06/20 Tijd 12:49
Bosera SSE Super Large-Cap 2.76 2.76 2.76 2.76 0.00 0.00% 2023/06/20 Tijd 12:49
GF CSI Financial Real Easte 0.913 0.913 0.913 0.913 0.00 0.00% 2023/06/20 Tijd 12:49
CCB Principal CSI Smart Electric Car 0.683 0.683 0.683 0.683 0.00 0.00% 2023/06/20 Tijd 12:49
Bosera CSI Hubei Transformation of Old and New Eco 0.91 0.91 0.91 0.91 0.00 0.00% 2023/06/20 Tijd 12:49
Harvest Shanghai Gold 4.441 4.441 4.441 4.441 0.00 0.00% 2023/06/20 Tijd 12:49
E Fund CSI HK Connect China 100 0.948 0.948 0.948 0.948 0.00 0.00% 2023/06/20 Tijd 12:49
ChinaAMC Strategy New Comp Index 1.478 1.478 1.478 1.478 0.00 0.00% 2023/06/20 Tijd 12:49
China Southern kaiyuan CSI 300 Index 1.941 1.941 1.941 1.941 0.00 0.00% 2023/06/20 Tijd 12:49
SWS MU SSE 50 3.13 3.13 3.13 3.13 0.00 0.00% 2023/06/20 Tijd 12:49
GTJA Allianz ESG300ETF 0.969 0.969 0.969 0.969 0.00 0.00% 2023/06/20 Tijd 12:49
Guotai SSE 10-Y Gov Bd 121.87 121.87 121.87 121.87 0.00 0.00% 2023/06/20 Tijd 12:49
China Universal SZSE 300 Price Index 1.516 1.516 1.516 1.516 0.00 0.00% 2023/06/20 Tijd 12:49
China Southern CNI Online Consumption 1.08 1.08 1.08 1.08 0.00 0.00% 2023/06/20 Tijd 12:49
ChinaAMC Hang Seng China High Dividend Yield 0.842 0.842 0.842 0.842 0.00 0.00% 2023/06/20 Tijd 12:49
Rongtong ChiNext 0.852 0.852 0.852 0.852 0.00 0.00% 2023/06/20 Tijd 12:49
TianHong Chinext 300 0.851 0.851 0.851 0.851 0.00 0.00% 2023/06/20 Tijd 12:49
Southern SSE 380 Index 2.015 2.015 2.015 2.015 0.00 0.00% 2023/06/20 Tijd 12:49
ChinaAMC S&P 500 (QDII) 1.146 1.146 1.146 1.146 0.00 0.00% 2023/06/20 Tijd 12:49
ChinaAMC CSI Smart Selected 500 Growth Innovation 0.956 0.956 0.956 0.956 0.00 0.00% 2023/06/20 Tijd 12:49
CPIC Consumption 50ETF 0.986 0.986 0.986 0.986 0.00 0.00% 2023/06/20 Tijd 12:49
Ping An Growth Enterprise Board 1.429 1.429 1.429 1.429 0.00 0.00% 2023/06/20 Tijd 12:49
Guotai MSCI China A ESG Universal 0.967 0.967 0.967 0.967 0.00 0.00% 2023/06/20 Tijd 12:49
CCB Principal CSI New Drug Industry 0.656 0.656 0.656 0.656 0.00 0.00% 2023/06/20 Tijd 12:49
ChinaAMC China SME 3.76 3.76 3.76 3.76 0.00 0.00% 2023/06/20 Tijd 12:49
Harvest Fundamental 50 1.153 1.153 1.153 1.153 0.00 0.00% 2023/06/20 Tijd 12:49
Penghua CSI Internet of Vehicle 0.955 0.955 0.955 0.955 0.00 0.00% 2023/06/20 Tijd 12:49
ICBCCS SSE Central Enterprises 50 2.041 2.041 2.041 2.041 0.00 0.00% 2023/06/20 Tijd 12:49
Penghua CSI Industrial Intrnt Thmtc 0.932 0.932 0.932 0.932 0.00 0.00% 2023/06/20 Tijd 12:49
ICBCCS SSE 50 2.78 2.78 2.78 2.78 0.00 0.00% 2023/06/20 Tijd 12:49
Hwabao WP SZSE Innovation 100 0.773 0.773 0.773 0.773 0.00 0.00% 2023/06/20 Tijd 12:49
China Southern Greater Bay Area 1.026 1.026 1.026 1.026 0.00 0.00% 2023/06/20 Tijd 12:49
GTIA Allianz SSE Bulk Stock Shares 0.794 0.794 0.794 0.794 0.00 0.00% 2023/06/20 Tijd 12:49
Guotai SSE Delivrb 5 Yr Trs Bd Idx 131.23 131.23 131.23 131.23 0.00 0.00% 2023/06/20 Tijd 12:49
Bosera ChiNext 2.062 2.062 2.062 2.062 0.00 0.00% 2023/06/20 Tijd 12:49
ICBCCS ChiNext 1.325 1.325 1.325 1.325 0.00 0.00% 2023/06/20 Tijd 12:49
ChinaAMC MSCI China A 1.537 1.537 1.537 1.537 0.00 0.00% 2023/06/20 Tijd 12:49
CCB Principal CNI NEV Battery 0.69 0.69 0.69 0.69 0.00 0.00% 2023/06/20 Tijd 12:49
Hua An France CAC40 ETF (QDII) 1.5 1.5 1.5 1.5 0.00 0.00% 2023/06/20 Tijd 12:49
CCB Principal CSI Beverages Theme 0.808 0.808 0.808 0.808 0.00 0.00% 2023/06/20 Tijd 12:49
Huaan SZSE 100 0.739 0.739 0.739 0.739 0.00 0.00% 2023/06/20 Tijd 12:49
IGW MSCI China A GJT 1.446 1.446 1.446 1.446 0.00 0.00% 2023/06/20 Tijd 12:49
Ping An CDB Bond 0-3 101.356 101.356 101.356 101.356 0.00 0.00% 2023/06/20 Tijd 12:49
ChinaAMC Growth Enterprise Board 1.447 1.447 1.447 1.447 0.00 0.00% 2023/06/20 Tijd 12:49
China Universal CSI SHS Tech Lead 0.742 0.742 0.742 0.742 0.00 0.00% 2023/06/20 Tijd 12:49
ICBCCS SZSE Internet of Things 50 0.918 0.918 0.918 0.918 0.00 0.00% 2023/06/20 Tijd 12:49
XINGYIN CNI NEV Battery 0.663 0.663 0.663 0.663 0.00 0.00% 2023/06/20 Tijd 12:49
CPIC CSI Securities Company 0.724 0.724 0.724 0.724 0.00 0.00% 2023/06/20 Tijd 12:49
HFT SSE 10-Y Local Gover Debt 109.23 109.23 109.23 109.23 0.00 0.00% 2023/06/20 Tijd 12:49
Yinhua CSI Cnsmer Electronics Theme 0.803 0.803 0.803 0.803 0.00 0.00% 2023/06/20 Tijd 12:49
CCB Principal CSI Agriculture and Animal Husbandry 0.762 0.762 0.762 0.762 0.00 0.00% 2023/06/20 Tijd 12:49
GF CSI Consumer 1.71 1.71 1.71 1.71 0.00 0.00% 2023/06/20 Tijd 12:49
China Southern ChiNext 2.437 2.437 2.437 2.437 0.00 0.00% 2023/06/20 Tijd 12:49
Fullgoal CSI SOEs OBOR 1.276 1.276 1.276 1.276 0.00 0.00% 2023/06/20 Tijd 12:49
TianHong CSI STAR&CHINEXT 50 0.893 0.893 0.893 0.893 0.00 0.00% 2023/06/20 Tijd 12:49
TianHong CSI New Material Theme 0.79 0.79 0.79 0.79 0.00 0.00% 2023/06/20 Tijd 12:49
TianHong CSI Full Health Eqt&Service 0.711 0.711 0.711 0.711 0.00 0.00% 2023/06/20 Tijd 12:49
Penghua CSI500 1.476 1.476 1.476 1.476 0.00 0.00% 2023/06/20 Tijd 12:49
Wanjia CSI 300 Growth 0.921 0.921 0.921 0.921 0.00 0.00% 2023/06/20 Tijd 12:49
DaCheng SZSE Growth 40 0.984 0.984 0.984 0.984 0.00 0.00% 2023/06/20 Tijd 12:49
Southern CSI 500 Info Tech 1.05 1.05 1.05 1.05 0.00 0.00% 2023/06/20 Tijd 12:49
ICBCCS CSI 300 4.15 4.15 4.15 4.15 0.00 0.00% 2023/06/20 Tijd 12:49
China Universal CSI 100 1.074 1.074 1.074 1.074 0.00 0.00% 2023/06/20 Tijd 12:49
Penghua CSI HK Connect Technology 0.733 0.733 0.733 0.733 0.00 0.00% 2023/06/20 Tijd 12:49
Fullgoal CSI Central-SOEs Innov Drv 1.492 1.492 1.492 1.492 0.00 0.00% 2023/06/20 Tijd 12:49
China Universal CSI Sub N-Frous Mtal 0.874 0.874 0.874 0.874 0.00 0.00% 2023/06/20 Tijd 12:49
CMF Nasdaq 100 (QDII) 1.194 1.194 1.194 1.194 0.00 0.00% 2023/06/20 Tijd 12:49
Ping An CSI 5-10Y CGB 109.08 109.08 109.08 109.08 0.00 0.00% 2023/06/20 Tijd 12:49
China Universal CSI SHS Internet 0.767 0.767 0.767 0.767 0.00 0.00% 2023/06/20 Tijd 12:49
China Southern CSI Full Heth Eqt&Ser 0.749 0.749 0.749 0.749 0.00 0.00% 2023/06/20 Tijd 12:49
BS CSI Chengdu-Chongqing Economic Circle Component 0.893 0.893 0.893 0.893 0.00 0.00% 2023/06/20 Tijd 12:49
DaCheng SZ Exch Compnt 1.16 1.16 1.16 1.16 0.00 0.00% 2023/06/20 Tijd 12:49
Bosera CSI 500 Enhanced 0.971 0.971 0.971 0.971 0.00 0.00% 2023/06/20 Tijd 12:49
Guotai CSI Intelligent Vehicle 0.92 0.92 0.92 0.92 0.00 0.00% 2023/06/20 Tijd 12:49
China Universal CSI All Share Health Care Dev 0.934 0.934 0.934 0.934 0.00 0.00% 2023/06/20 Tijd 12:49
Harvest FuShi China A50 1.365 1.365 1.365 1.365 0.00 0.00% 2023/06/20 Tijd 12:49
E Fund CSI Internet of Things 0.874 0.874 0.874 0.874 0.00 0.00% 2023/06/20 Tijd 12:49
DaCheng CSI SEEE Carbon Neutral 0.798 0.798 0.798 0.798 0.00 0.00% 2023/06/20 Tijd 12:49
China Universal CS SH Stated Owned 0.805 0.805 0.805 0.805 0.00 0.00% 2023/06/20 Tijd 12:49
CMF SZSE 100 0.585 0.585 0.585 0.585 0.00 0.00% 2023/06/20 Tijd 12:49
China Southern CSI Technical 100 0.952 0.952 0.952 0.952 0.00 0.00% 2023/06/20 Tijd 12:49
Ping An ChinaBond M-H Sprd Enh Etp 10.48 10.48 10.48 10.48 0.00 0.00% 2023/06/20 Tijd 12:49
Huatai-PB CSI SHS Cloud Cmptng Indst 1.208 1.208 1.208 1.208 0.00 0.00% 2023/06/20 Tijd 12:49
Harvest CSI China Mainland Transportation Exchange 0.945 0.945 0.945 0.945 0.00 0.00% 2023/06/20 Tijd 12:49
E Fund CSI Consumption 50 0.965 0.965 0.965 0.965 0.00 0.00% 2023/06/20 Tijd 12:49
Southern Well-off Ids Idx 0.736 0.736 0.736 0.736 0.00 0.00% 2023/06/20 Tijd 12:49
ChinaAMC CSI Dividend quality 0.928 0.928 0.928 0.928 0.00 0.00% 2023/06/20 Tijd 12:49
Penghua CNI Non-ferrous Metal Indtry 1.021 1.021 1.021 1.021 0.00 0.00% 2023/06/20 Tijd 12:49
China Universal CSI SH-HK-SZ 500 Index 0.762 0.762 0.762 0.762 0.00 0.00% 2023/06/20 Tijd 12:49
Yinhua China A 1.293 1.293 1.293 1.293 0.00 0.00% 2023/06/20 Tijd 12:49
Huatai-PB CSI 500 1.647 1.647 1.647 1.647 0.00 0.00% 2023/06/20 Tijd 12:49
E Fund MSCI China A 1.494 1.494 1.494 1.494 0.00 0.00% 2023/06/20 Tijd 12:49
ChinaAMC SSE Financials Sector 2.008 2.008 2.008 2.008 0.00 0.00% 2023/06/20 Tijd 12:49
ChinaAMC SSE Consumer Staples Sector 1.08 1.08 1.08 1.08 0.00 0.00% 2023/06/20 Tijd 12:49
Southern SZSE COMPONENT 1.333 1.333 1.333 1.333 0.00 0.00% 2023/06/20 Tijd 12:49
Yinhua CSI Non-ferrous Metal 1.053 1.053 1.053 1.053 0.00 0.00% 2023/06/20 Tijd 12:49
ICBCCS CSI Online Consump Theme 1.044 1.044 1.044 1.044 0.00 0.00% 2023/06/20 Tijd 12:49
China Universal CSI Smart Car Theme 0.899 0.899 0.899 0.899 0.00 0.00% 2023/06/20 Tijd 12:49
China Southern CSI Internet of Thing 0.821 0.821 0.821 0.821 0.00 0.00% 2023/06/20 Tijd 12:49
Fullgoal CNI Vaccine and Biotechnology Index 0.908 0.908 0.908 0.908 0.00 0.00% 2023/06/20 Tijd 12:49
CCB Principal SSE 50 1.117 1.117 1.117 1.117 0.00 0.00% 2023/06/20 Tijd 12:49
E Fund CSI Security Agency 0.89 0.89 0.89 0.89 0.00 0.00% 2023/06/20 Tijd 12:49
Yinhua CSI Film&Television 1.066 1.066 1.066 1.066 0.00 0.00% 2023/06/20 Tijd 12:49
CMF CSI Cnsmer Electronics Theme 0.696 0.696 0.696 0.696 0.00 0.00% 2023/06/20 Tijd 12:49
IGW CSI Cnsmer Electronics Theme 0.792 0.792 0.792 0.792 0.00 0.00% 2023/06/20 Tijd 12:49
Yinhua ICBC CSOP SP New CN Sec(QDII) 0.646 0.646 0.646 0.646 0.00 0.00% 2023/06/20 Tijd 12:49
Southern H-shr Srd 0.722 0.722 0.722 0.722 0.00 0.00% 2023/06/20 Tijd 12:49
Southern CSI Brand Name Drug 0.653 0.653 0.653 0.653 0.00 0.00% 2023/06/20 Tijd 12:49
CMF CSI Biotechnology Thematic 0.57 0.57 0.57 0.57 0.00 0.00% 2023/06/20 Tijd 12:49
China Southern CSI Consumer Staples 0.908 0.908 0.908 0.908 0.00 0.00% 2023/06/20 Tijd 12:49
E Fund CSI AllSh Construct Materials 0.779 0.779 0.779 0.779 0.00 0.00% 2023/06/20 Tijd 12:49
Huatai-PB CNI Vaccine and Biological Technology 0.802 0.802 0.802 0.802 0.00 0.00% 2023/06/20 Tijd 12:49
Fullgoal CSI Value 1.82 1.82 1.82 1.82 0.00 0.00% 2023/06/20 Tijd 12:49
Yinhua SOE Struct Reform 1.41 1.41 1.41 1.41 0.00 0.00% 2023/06/20 Tijd 12:49
Bosera CNI Top House Apps 0.902 0.902 0.902 0.902 0.00 0.00% 2023/06/20 Tijd 12:49
IGW China Securities TMT 150 1.707 1.707 1.707 1.707 0.00 0.00% 2023/06/20 Tijd 12:49
TianHong CSI 1000 Enhncd Strtgy 1.025 1.025 1.025 1.025 0.00 0.00% 2023/06/20 Tijd 12:49
Ping An CSI HK Health Care Composite 0.765 0.765 0.765 0.765 0.00 0.00% 2023/06/20 Tijd 12:49
CMF CSI Internet of Things 0.825 0.825 0.825 0.825 0.00 0.00% 2023/06/20 Tijd 12:49
Huaan CSI Photovoltaic Industry 0.975 0.975 0.975 0.975 0.00 0.00% 2023/06/20 Tijd 12:49
Tai Kang CSI Smart Electric Car 0.71 0.71 0.71 0.71 0.00 0.00% 2023/06/20 Tijd 12:49
China Universal Nasdaq 100 (QDII) 1.195 1.195 1.195 1.195 0.00 0.00% 2023/06/20 Tijd 12:49
SZSE Electronic Info And Media Indus (TMT) 50 0.71 0.71 0.71 0.71 0.00 0.00% 2023/06/20 Tijd 12:49
TianHong ChiNext 2.309 2.309 2.309 2.309 0.00 0.00% 2023/06/20 Tijd 12:49
Bosera CSI Medical 50 0.667 0.667 0.667 0.667 0.00 0.00% 2023/06/20 Tijd 12:49
Fullgoal Chinext Enhanced Strategy 0.935 0.935 0.935 0.935 0.00 0.00% 2023/06/20 Tijd 12:49
ICBCCS CSI HK Eq Cnt High Divid Slc 0.962 0.962 0.962 0.962 0.00 0.00% 2023/06/20 Tijd 12:49
E Fund CSI Medical 0.499 0.499 0.499 0.499 0.00 0.00% 2023/06/20 Tijd 12:49
E Fund CSI Banks Index 0.867 0.867 0.867 0.867 0.00 0.00% 2023/06/20 Tijd 12:49
Bosera CSI 5G Industry 50 1.162 1.162 1.162 1.162 0.00 0.00% 2023/06/20 Tijd 12:49
Bosera CSI Consumer Staples 0.912 0.912 0.912 0.912 0.00 0.00% 2023/06/20 Tijd 12:49
Huaan Global Leading DAX QDII 1.245 1.245 1.245 1.245 0.00 0.00% 2023/06/20 Tijd 12:49
China Southern MSCI China A 50 Cnct 0.776 0.776 0.776 0.776 0.00 0.00% 2023/06/20 Tijd 12:49
Southern Hangsheng 2.177 2.177 2.177 2.177 0.00 0.00% 2023/06/20 Tijd 12:49
Guotai CNI Green Power 0.992 0.992 0.992 0.992 0.00 0.00% 2023/06/20 Tijd 12:49
Tai Kang CNI Public Health 0.701 0.701 0.701 0.701 0.00 0.00% 2023/06/20 Tijd 12:49
ChinaAMC ChiNext Volat Blue Chip 0.494 0.494 0.494 0.494 0.00 0.00% 2023/06/20 Tijd 12:49
E Fund CSI 500 Quality and Growth 0.82 0.82 0.82 0.82 0.00 0.00% 2023/06/20 Tijd 12:49
Ping An FTSE China SOE Stnbl Prsty 1.298 1.298 1.298 1.298 0.00 0.00% 2023/06/20 Tijd 12:49
CMF ChiNext Large-Cap 0.459 0.459 0.459 0.459 0.00 0.00% 2023/06/20 Tijd 12:49
GF CSI Rare Metals Industry 0.674 0.674 0.674 0.674 0.00 0.00% 2023/06/20 Tijd 12:49
CMF CSI Cloud&Big Data Theme 1.416 1.416 1.416 1.416 0.00 0.00% 2023/06/20 Tijd 12:49
ICBCCS CSI SEEE Carbon Neutral 0.79 0.79 0.79 0.79 0.00 0.00% 2023/06/20 Tijd 12:49
Penghua National Scrt Oil And Gas 0.942 0.942 0.942 0.942 0.00 0.00% 2023/06/20 Tijd 12:49
ChinaAMC CNI consumer electronics theme 0.701 0.701 0.701 0.701 0.00 0.00% 2023/06/20 Tijd 12:49
TianHong CSI 500 0.993 0.993 0.993 0.993 0.00 0.00% 2023/06/20 Tijd 12:49
DaCheng Color Metal Futures 1.53 1.53 1.53 1.53 0.00 0.00% 2023/06/20 Tijd 12:49
GF CSI Envirnmt Protect Inds 1.226 1.226 1.226 1.226 0.00 0.00% 2023/06/20 Tijd 12:49
Bosera SSE Natural Resource Index 1.068 1.068 1.068 1.068 0.00 0.00% 2023/06/20 Tijd 12:49
Penghua CSI CN Main Low Carbon Eco 0.73 0.73 0.73 0.73 0.00 0.00% 2023/06/20 Tijd 12:49
Huaan Mitsubishi Jap-Econ 225(QDII) 1.226 1.226 1.226 1.226 0.00 0.00% 2023/06/20 Tijd 12:49
E Fund CSI Rare Earth Industry 0.679 0.679 0.679 0.679 0.00 0.00% 2023/06/20 Tijd 12:49
Harvest CSI Information Security 1.047 1.047 1.047 1.047 0.00 0.00% 2023/06/20 Tijd 12:49
ChinaAMC CSI Infrastructure Index 1.057 1.057 1.057 1.057 0.00 0.00% 2023/06/20 Tijd 12:49
China Southern CSI SEEE Carbon Ntrl 0.79 0.79 0.79 0.79 0.00 0.00% 2023/06/20 Tijd 12:49
CMF CSI 100 0.94 0.94 0.94 0.94 0.00 0.00% 2023/06/20 Tijd 12:49
Huaan ChinaBd 1-5Y CDB Bd 101.697 101.697 101.697 101.697 0.00 0.00% 2023/06/20 Tijd 12:49
Bosera CSI New Energy Vehicles 0.998 0.998 0.998 0.998 0.00 0.00% 2023/06/20 Tijd 12:49
Guotai CNI Vaccine and Biotchnlgy 0.796 0.796 0.796 0.796 0.00 0.00% 2023/06/20 Tijd 12:49
Tibet Eastmoney CSISHHKSZ In Drg Ids 0.912 0.912 0.912 0.912 0.00 0.00% 2023/06/20 Tijd 12:49
GF CSI 100 1.135 1.135 1.135 1.135 0.00 0.00% 2023/06/20 Tijd 12:49
WL SZSE Dividend 0.757 0.757 0.757 0.757 0.00 0.00% 2023/06/20 Tijd 12:49
ICBCCS CSI SHS Internet 0.648 0.648 0.648 0.648 0.00 0.00% 2023/06/20 Tijd 12:49
Hwabao WP CSI Electronic 50 0.796 0.796 0.796 0.796 0.00 0.00% 2023/06/20 Tijd 12:49
SWS CSI CN Mainland New Energy 0.674 0.674 0.674 0.674 0.00 0.00% 2023/06/20 Tijd 12:49
Guotai CSI 1000 Enhanced Strategy 0.958 0.958 0.958 0.958 0.00 0.00% 2023/06/20 Tijd 12:49
Yinhua CSI Virtual Reality 0.825 0.825 0.825 0.825 0.00 0.00% 2023/06/20 Tijd 12:49
Hwabao WP CSI Fintech Theme 1.289 1.289 1.289 1.289 0.00 0.00% 2023/06/20 Tijd 12:49
Penghua CSI Cloud&Big Data Theme 1.325 1.325 1.325 1.325 0.00 0.00% 2023/06/20 Tijd 12:49
Bosera ChinaBond 0-3 Year CDB Bond 101.437 101.437 101.437 101.437 0.00 0.00% 2023/06/20 Tijd 12:49
CCB Principal Yisheng ZS Engy&Chem 1.435 1.435 1.435 1.435 0.00 0.00% 2023/06/20 Tijd 12:49
CSI Battery Thematic 0.767 0.767 0.767 0.767 0.00 0.00% 2023/06/20 Tijd 12:49
Huaan Shanghai SSE180 3.49 3.49 3.49 3.49 0.00 0.00% 2023/06/20 Tijd 12:49
CMF CSI SEEE Carbon Neutral 0.802 0.802 0.802 0.802 0.00 0.00% 2023/06/20 Tijd 12:49
IGW CSI 500 Enhanced Strategy 0.836 0.836 0.836 0.836 0.00 0.00% 2023/06/20 Tijd 12:49
Fullgoal CSI Rare Earth Industry 0.762 0.762 0.762 0.762 0.00 0.00% 2023/06/20 Tijd 12:49
ICBCCS CNI HK Connect Technology 0.851 0.851 0.851 0.851 0.00 0.00% 2023/06/20 Tijd 12:49
ICBCCS SZSE Dividend 1.942 1.942 1.942 1.942 0.00 0.00% 2023/06/20 Tijd 12:48
Yinhua CSI STAR&CHINEXT 50 0.579 0.579 0.579 0.579 0.00 0.00% 2023/06/20 Tijd 12:48
Penghua CSI Photovoltaic Industry 0.803 0.803 0.803 0.803 0.00 0.00% 2023/06/20 Tijd 12:48
AXA SPDB CSI Photovoltaic Industry 0.706 0.706 0.706 0.706 0.00 0.00% 2023/06/20 Tijd 12:48
Tibet Eastmoney CSI Scrts Cmpny 30 0.964 0.964 0.964 0.964 0.00 0.00% 2023/06/20 Tijd 12:48
E Fund Rixing Asset Management(QDII) 1.292 1.292 1.292 1.292 0.00 0.00% 2023/06/20 Tijd 12:48
CMF CSI HK Tech(QDII) 0.792 0.792 0.792 0.792 0.00 0.00% 2023/06/20 Tijd 12:48
Huaan CES HK Sele 100 0.859 0.859 0.859 0.859 0.00 0.00% 2023/06/20 Tijd 12:48
Harvest Core Consumption 0.81 0.81 0.81 0.81 0.00 0.00% 2023/06/20 Tijd 12:48
Guotai CSI Non-ferrous metals 0.992 0.992 0.992 0.992 0.00 0.00% 2023/06/20 Tijd 12:48
Harvest CNI Green Electricity 1.072 1.072 1.072 1.072 0.00 0.00% 2023/06/20 Tijd 12:48
Fullgoal CSI Machinery Sub-industry 0.939 0.939 0.939 0.939 0.00 0.00% 2023/06/20 Tijd 12:48
TianHong CSI Robot 0.898 0.898 0.898 0.898 0.00 0.00% 2023/06/20 Tijd 12:48
Guotai S&P 500 (QDII) 1.182 1.182 1.182 1.182 0.00 0.00% 2023/06/20 Tijd 12:48
Bosera SOE Struct Reform 1.275 1.275 1.275 1.275 0.00 0.00% 2023/06/20 Tijd 12:48
China Universal CSI Bank 1.088 1.088 1.088 1.088 0.00 0.00% 2023/06/20 Tijd 12:48
Guotai CSI New Materials 0.639 0.639 0.639 0.639 0.00 0.00% 2023/06/20 Tijd 12:48
China Southern CNI Transportation 0.965 0.965 0.965 0.965 0.00 0.00% 2023/06/20 Tijd 12:48
Huaan CSI Medican Segmentation 0.483 0.483 0.483 0.483 0.00 0.00% 2023/06/20 Tijd 12:48
Fullgoal CSI SHS Brand Nm Drug Ind 0.635 0.635 0.635 0.635 0.00 0.00% 2023/06/20 Tijd 12:48
Fullgoal CSI Modern Logistics Index 0.963 0.963 0.963 0.963 0.00 0.00% 2023/06/20 Tijd 12:48
Guotai CSI Envirnmt Protect Inds 50 1.094 1.094 1.094 1.094 0.00 0.00% 2023/06/20 Tijd 12:48
ChinaAMC Hang Seng China Entpr(QDII) 0.646 0.646 0.646 0.646 0.00 0.00% 2023/06/20 Tijd 12:48
CMF CNI Food Indus 0.785 0.785 0.785 0.785 0.00 0.00% 2023/06/20 Tijd 12:48
E Fund CSI Technical 50 0.587 0.587 0.587 0.587 0.00 0.00% 2023/06/20 Tijd 12:48
Huaan CSI Digital Economy Theme 1.232 1.232 1.232 1.232 0.00 0.00% 2023/06/20 Tijd 12:48
Yinhua CSI HK Connect ConsuTheme 0.644 0.644 0.644 0.644 0.00 0.00% 2023/06/20 Tijd 12:48
ChinaAMC Feed&Soybean Meal Futures 1.901 1.901 1.901 1.901 0.00 0.00% 2023/06/20 Tijd 12:48
GF CSI 500 1.868 1.868 1.868 1.868 0.00 0.00% 2023/06/20 Tijd 12:48
CMF CSI Software 1.082 1.082 1.082 1.082 0.00 0.00% 2023/06/20 Tijd 12:48
E Fund CSI Bio-Tech Them 0.536 0.536 0.536 0.536 0.00 0.00% 2023/06/20 Tijd 12:48
Southern CSI Security Age 0.89 0.89 0.89 0.89 0.00 0.00% 2023/06/20 Tijd 12:48
ChinaAMC CSI Smart Car Theme 1.047 1.047 1.047 1.047 0.00 0.00% 2023/06/20 Tijd 12:48
ICBCCS CNI Semiconductor Chip 1.103 1.103 1.103 1.103 0.00 0.00% 2023/06/20 Tijd 12:48
China Universal CNI Bio Health 0.455 0.455 0.455 0.455 0.00 0.00% 2023/06/20 Tijd 12:48
E Fund CSI Dividend 1.281 1.281 1.281 1.281 0.00 0.00% 2023/06/20 Tijd 12:48
China Universal CSI 800 1.105 1.105 1.105 1.105 0.00 0.00% 2023/06/20 Tijd 12:48
TianHong CSI Food Indus 0.872 0.872 0.872 0.872 0.00 0.00% 2023/06/20 Tijd 12:48
Yinhua Investment Banking 0.856 0.856 0.856 0.856 0.00 0.00% 2023/06/20 Tijd 12:48
Harvest CSI Rare Earth Industry 1.098 1.098 1.098 1.098 0.00 0.00% 2023/06/20 Tijd 12:48
China Southern CSI HK Tech(QDII) 1.071 1.071 1.071 1.071 0.00 0.00% 2023/06/20 Tijd 12:48
Guotai Gold 4.32 4.32 4.32 4.32 0.00 0.00% 2023/06/20 Tijd 12:48
E Fund SZSE100 2.91 2.91 2.91 2.91 0.00 0.00% 2023/06/20 Tijd 12:48
ICBCCS CSI Rare Metal Theme 0.845 0.845 0.845 0.845 0.00 0.00% 2023/06/20 Tijd 12:48
Penghua CNI Security Leader 0.965 0.965 0.965 0.965 0.00 0.00% 2023/06/20 Tijd 12:48
CMF CSI 1000 Enhanced Strategy 1.056 1.056 1.056 1.056 0.00 0.00% 2023/06/20 Tijd 12:48
Bosera Golden 4.371 4.371 4.371 4.371 0.00 0.00% 2023/06/20 Tijd 12:48
CMF CSI All Sh Health Care Des 0.618 0.618 0.618 0.618 0.00 0.00% 2023/06/20 Tijd 12:48
ICBCCS Daiwa Jap-Econ 225(QDII) 0.969 0.969 0.969 0.969 0.00 0.00% 2023/06/20 Tijd 12:48
IGW New Energy Vehicles Battery 0.663 0.663 0.663 0.663 0.00 0.00% 2023/06/20 Tijd 12:48
Yinhua CSI China Mainlnd Real Estate 0.746 0.746 0.746 0.746 0.00 0.00% 2023/06/20 Tijd 12:48
Penghua ChiNext 50 0.937 0.937 0.937 0.937 0.00 0.00% 2023/06/20 Tijd 12:48
ChinaAMC China Secs 500 3.294 3.294 3.294 3.294 0.00 0.00% 2023/06/20 Tijd 12:48
TianHong CSI Electronic 1.039 1.039 1.039 1.039 0.00 0.00% 2023/06/20 Tijd 12:48
Guotai CSI Infrastructure 0.986 0.986 0.986 0.986 0.00 0.00% 2023/06/20 Tijd 12:48
GF CNI Semiconductor Chips 1.096 1.096 1.096 1.096 0.00 0.00% 2023/06/20 Tijd 12:48
Hwabao WP CSI 800 Real Estate 0.805 0.805 0.805 0.805 0.00 0.00% 2023/06/20 Tijd 12:48
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.371 1.371 1.371 1.371 0.00 0.00% 2023/06/20 Tijd 12:48
Harvest CSI 500 6.33 6.33 6.33 6.33 0.00 0.00% 2023/06/20 Tijd 12:48
Penghua CSI Medium 1.393 1.393 1.393 1.393 0.00 0.00% 2023/06/20 Tijd 12:48
WL ChiNext Large-Cap 0.419 0.419 0.419 0.419 0.00 0.00% 2023/06/20 Tijd 12:48
Penghua CSI Livestock Breeding 0.692 0.692 0.692 0.692 0.00 0.00% 2023/06/20 Tijd 12:48
Yinhua CSI 1000 Enhance policies 1.046 1.046 1.046 1.046 0.00 0.00% 2023/06/20 Tijd 12:48
China Southern CSI STAR&CHINEXT 50 0.582 0.582 0.582 0.582 0.00 0.00% 2023/06/20 Tijd 12:48
Wanjia CNI 2000 1.038 1.038 1.038 1.038 0.00 0.00% 2023/06/20 Tijd 12:48
Fullgoal CSI 800 Bank 0.88 0.88 0.88 0.88 0.00 0.00% 2023/06/20 Tijd 12:48
CMF SSE Consumption 80 0.58 0.58 0.58 0.58 0.00 0.00% 2023/06/20 Tijd 12:48
Huatai-PB CSI Div Volat 0.912 0.912 0.912 0.912 0.00 0.00% 2023/06/20 Tijd 12:48
Guotai SSE 180 Financial 0.98 0.98 0.98 0.98 0.00 0.00% 2023/06/20 Tijd 12:48
GF ChiNext 1.34 1.34 1.34 1.34 0.00 0.00% 2023/06/20 Tijd 12:48
Southern CSI Bank 1.139 1.139 1.139 1.139 0.00 0.00% 2023/06/20 Tijd 12:48
Fullgoal CSI Consumer 50 1.186 1.186 1.186 1.186 0.00 0.00% 2023/06/20 Tijd 12:48
ChinaAMC SOE Struct Reform 1.318 1.318 1.318 1.318 0.00 0.00% 2023/06/20 Tijd 12:48
Tibet Eastmoney CSI Nw Engy Vhcl Ind 0.753 0.753 0.753 0.753 0.00 0.00% 2023/06/20 Tijd 12:48
Guotai CSI Machine Tool 1.054 1.054 1.054 1.054 0.00 0.00% 2023/06/20 Tijd 12:48
Maxwealth Health Care Devices 0.607 0.607 0.607 0.607 0.00 0.00% 2023/06/20 Tijd 12:48
Guotai CSI Photovoltaic Industry 0.763 0.763 0.763 0.763 0.00 0.00% 2023/06/20 Tijd 12:48
Harvest CSI high end equipment 50 0.868 0.868 0.868 0.868 0.00 0.00% 2023/06/20 Tijd 12:48
Yinhua CSI HK Health Care Composite 1.041 1.041 1.041 1.041 0.00 0.00% 2023/06/20 Tijd 12:48
China Southern HS HK-Lstd Btch(QDII) 0.855 0.855 0.855 0.855 0.00 0.00% 2023/06/20 Tijd 12:48
Guotai CSI Biomedicine 1.13 1.13 1.13 1.13 0.00 0.00% 2023/06/20 Tijd 12:48
Harvest CSI New Energy 0.668 0.668 0.668 0.668 0.00 0.00% 2023/06/20 Tijd 12:48
Guotai CSI Coal&Consum Fuels 2.017 2.017 2.017 2.017 0.00 0.00% 2023/06/20 Tijd 12:48
Hwabao WP CS National Defense Ind 1.247 1.247 1.247 1.247 0.00 0.00% 2023/06/20 Tijd 12:48
Penghua CSI Chemicals Sub-industry 0.673 0.673 0.673 0.673 0.00 0.00% 2023/06/20 Tijd 12:48
Harvest CSI 300 4.01 4.01 4.01 4.01 0.00 0.00% 2023/06/20 Tijd 12:48
Guotai CSI Medical 0.547 0.547 0.547 0.547 0.00 0.00% 2023/06/20 Tijd 12:48
Bosera S&P 500 QDII 1.487 1.487 1.487 1.487 0.00 0.00% 2023/06/20 Tijd 12:48
Southern CSI 500 Index 6.2 6.2 6.2 6.2 0.00 0.00% 2023/06/20 Tijd 12:48
Huatai-PB SSE Dividend Index 2.925 2.925 2.925 2.925 0.00 0.00% 2023/06/20 Tijd 12:48
Harvest Hang Seng Technology(QDII) 0.549 0.549 0.549 0.549 0.00 0.00% 2023/06/20 Tijd 12:48
GF CSI Medical 0.74 0.74 0.74 0.74 0.00 0.00% 2023/06/20 Tijd 12:48
E Fund Seeded CSI 300 1.882 1.882 1.882 1.882 0.00 0.00% 2023/06/20 Tijd 12:48
Southern CSI SW Color Metal 1.044 1.044 1.044 1.044 0.00 0.00% 2023/06/20 Tijd 12:48
Huaan HS Internet Technolgy (QDII) 0.902 0.902 0.902 0.902 0.00 0.00% 2023/06/20 Tijd 12:48
Ping-An CSI New Energy Vehicles Indus Idx 2.009 2.009 2.009 2.009 0.00 0.00% 2023/06/20 Tijd 12:48
Penghua CSI Traditional Chinese Medicine Index Exc 1.176 1.176 1.176 1.176 0.00 0.00% 2023/06/20 Tijd 12:48
Guotai CSI Computer Theme 1.45 1.45 1.45 1.45 0.00 0.00% 2023/06/20 Tijd 12:48
E Fund CSI STAR&CHINEXT 50 0.578 0.578 0.578 0.578 0.00 0.00% 2023/06/20 Tijd 12:48
Yinhua CSI 5G Communication 0.921 0.921 0.921 0.921 0.00 0.00% 2023/06/20 Tijd 12:48
ChinaAMC CSI STAR&CHINEXT 50 0.584 0.584 0.584 0.584 0.00 0.00% 2023/06/20 Tijd 12:48
Guotai CSI New Energy Vehicles 0.664 0.664 0.664 0.664 0.00 0.00% 2023/06/20 Tijd 12:48
E Fund CSI National Defense 0.657 0.657 0.657 0.657 0.00 0.00% 2023/06/20 Tijd 12:48
TianHong CSI Computer Theme 1.132 1.132 1.132 1.132 0.00 0.00% 2023/06/20 Tijd 12:48
Hwabao WP CSI Technical Lead 1.39 1.39 1.39 1.39 0.00 0.00% 2023/06/20 Tijd 12:48
Bosera CSI Glb China Edu Theme (QDII) 0.575 0.575 0.575 0.575 0.00 0.00% 2023/06/20 Tijd 12:48
ChinaAMC CSI mainland low carbon economy theme 0.708 0.708 0.708 0.708 0.00 0.00% 2023/06/20 Tijd 12:48
Huaan NASDAQ 100(QDII) 1.249 1.249 1.249 1.249 0.00 0.00% 2023/06/20 Tijd 12:48
TianHong CNI Biomedicine 0.483 0.483 0.483 0.483 0.00 0.00% 2023/06/20 Tijd 12:48
Harvest CSI Software Service 1.133 1.133 1.133 1.133 0.00 0.00% 2023/06/20 Tijd 12:48
TianHong CSI Security Agency 0.816 0.816 0.816 0.816 0.00 0.00% 2023/06/20 Tijd 12:48
Guotai CSI AllSh Construct Materials 0.704 0.704 0.704 0.704 0.00 0.00% 2023/06/20 Tijd 12:48
ChinaAMC MSCI China A50 interconnection 0.778 0.778 0.778 0.778 0.00 0.00% 2023/06/20 Tijd 12:48
Hwabao WP CSI Bank 1.074 1.074 1.074 1.074 0.00 0.00% 2023/06/20 Tijd 12:48
ICBCCS CNI NEV Battery 0.651 0.651 0.651 0.651 0.00 0.00% 2023/06/20 Tijd 12:48
Fullgoal SSE Composite Index 0.88 0.88 0.88 0.88 0.00 0.00% 2023/06/20 Tijd 12:48
Guotai CSI Livestock Breeding 0.689 0.689 0.689 0.689 0.00 0.00% 2023/06/20 Tijd 12:48
Bosera Hangsheng Technology(QDII) 0.56 0.56 0.56 0.56 0.00 0.00% 2023/06/20 Tijd 12:48
Guotai CSI All Share Software Index 1.138 1.138 1.138 1.138 0.00 0.00% 2023/06/20 Tijd 12:48
Huaan Gold 4.37 4.37 4.37 4.37 0.00 0.00% 2023/06/20 Tijd 12:48
GF CSI Shrs Tech Info 0.638 0.638 0.638 0.638 0.00 0.00% 2023/06/20 Tijd 12:48
ChinaAMC CSI 5G Communication 1.121 1.121 1.121 1.121 0.00 0.00% 2023/06/20 Tijd 12:48
GF CSI Fully Electronic Power 0.915 0.915 0.915 0.915 0.00 0.00% 2023/06/20 Tijd 12:48
GF New Energy Vehicles Battery 0.818 0.818 0.818 0.818 0.00 0.00% 2023/06/20 Tijd 12:48
Penghua CNI Semiconductor Chips 0.707 0.707 0.707 0.707 0.00 0.00% 2023/06/20 Tijd 12:48
TianHong CSI Photovoltaic Industry 1.022 1.022 1.022 1.022 0.00 0.00% 2023/06/20 Tijd 12:48
Fullgoal CSI Tourism Thematic Index 0.921 0.921 0.921 0.921 0.00 0.00% 2023/06/20 Tijd 12:48
GF CSI Media 1.019 1.019 1.019 1.019 0.00 0.00% 2023/06/20 Tijd 12:48
ChinaAMC SHK Hangsheng 2.239 2.239 2.239 2.239 0.00 0.00% 2023/06/20 Tijd 12:48
Guotai NASDAQ 100 (QDII) 1.09 1.09 1.09 1.09 0.00 0.00% 2023/06/20 Tijd 12:48
ChinaAMC CSI New En Car Ind 1.539 1.539 1.539 1.539 0.00 0.00% 2023/06/20 Tijd 12:48
ChinaAMC ChiNext Momentum Growth 0.557 0.557 0.557 0.557 0.00 0.00% 2023/06/20 Tijd 12:48
Yinhua CSI Brand Name Drug Industry 0.841 0.841 0.841 0.841 0.00 0.00% 2023/06/20 Tijd 12:48
E Fund CSI Hong Kong Sec Inv Thematic Ix 1.098 1.098 1.098 1.098 0.00 0.00% 2023/06/20 Tijd 12:48
Guotai CSI All Share Household Appliances Idx 1.162 1.162 1.162 1.162 0.00 0.00% 2023/06/20 Tijd 12:48
E Fund CSI 1000 2.013 2.013 2.013 2.013 0.00 0.00% 2023/06/20 Tijd 12:48
ChinaAMC China 50 2.58 2.58 2.58 2.58 0.00 0.00% 2023/06/20 Tijd 12:48
GF NASDAQ 100 QDII 0.825 0.825 0.825 0.825 0.00 0.00% 2023/06/20 Tijd 12:48
Fullgoal CSI 1000 Index 2.679 2.679 2.679 2.679 0.00 0.00% 2023/06/20 Tijd 12:48
Penghua CSI Defense Index 0.791 0.791 0.791 0.791 0.00 0.00% 2023/06/20 Tijd 12:48
China Southern CSI New Energy Index 0.869 0.869 0.869 0.869 0.00 0.00% 2023/06/20 Tijd 12:48
Guotai CSI All Share Communications 1.374 1.374 1.374 1.374 0.00 0.00% 2023/06/20 Tijd 12:48
E Fund Hang Seng China Enterprises (QDII) 0.819 0.819 0.819 0.819 0.00 0.00% 2023/06/20 Tijd 12:48
Huatai-PB CSI 300 3.94 3.94 3.94 3.94 0.00 0.00% 2023/06/20 Tijd 12:48
Guotai Semiconductor Industry 1.068 1.068 1.068 1.068 0.00 0.00% 2023/06/20 Tijd 12:48
Hwabao WP CSI Security Agency 0.858 0.858 0.858 0.858 0.00 0.00% 2023/06/20 Tijd 12:48
ChinaAMC CNI Semiconductor Chips 1.103 1.103 1.103 1.103 0.00 0.00% 2023/06/20 Tijd 12:48
E Fund Artificial Intelligence Theme 1.032 1.032 1.032 1.032 0.00 0.00% 2023/06/20 Tijd 12:48
Harvest CSI Ovrs China Intr 30(QDII) 0.794 0.794 0.794 0.794 0.00 0.00% 2023/06/20 Tijd 12:48
Fullgoal CSI Agriculture Thematic Index 0.751 0.751 0.751 0.751 0.00 0.00% 2023/06/20 Tijd 12:48
ChinaAMC Hang Seng HK-Listed Biotech Index 0.58 0.58 0.58 0.58 0.00 0.00% 2023/06/20 Tijd 12:48
E Fund ChiNext 2.21 2.21 2.21 2.21 0.00 0.00% 2023/06/20 Tijd 12:48
Huaan ChiNext 50 0.962 0.962 0.962 0.962 0.00 0.00% 2023/06/20 Tijd 12:48
ChinaAMC CSI 1000 2.688 2.688 2.688 2.688 0.00 0.00% 2023/06/20 Tijd 12:48
Hwabao WP CSI Medical 0.438 0.438 0.438 0.438 0.00 0.00% 2023/06/20 Tijd 12:48
Penghua China Secs Wine 0.8 0.8 0.8 0.8 0.00 0.00% 2023/06/20 Tijd 12:48
ChinaAMC CSI Anime Comic & Game 1.685 1.685 1.685 1.685 0.00 0.00% 2023/06/20 Tijd 12:48
DaCheng Hangsheng Technology(QDII) 0.548 0.548 0.548 0.548 0.00 0.00% 2023/06/20 Tijd 12:48
E Fund SSE STAR 50 1.077 1.077 1.077 1.077 0.00 0.00% 2023/06/20 Tijd 12:48
ChinaAMC Hang Seng-QDII 1.145 1.145 1.145 1.145 0.00 0.00% 2023/06/20 Tijd 12:48
Guotai CSI Security Agency 0.895 0.895 0.895 0.895 0.00 0.00% 2023/06/20 Tijd 12:48
E Fund CSI300 Health Care Index 0.436 0.436 0.436 0.436 0.00 0.00% 2023/06/20 Tijd 12:48
Guotai CSI National Defense Ind 1.102 1.102 1.102 1.102 0.00 0.00% 2023/06/20 Tijd 12:48
E Fund CSI China Ovsea Net 50 QDII 1.05 1.05 1.05 1.05 0.00 0.00% 2023/06/20 Tijd 12:48
GF CSI Overses China Intrnt 30(QDII) 0.794 0.794 0.794 0.794 0.00 0.00% 2023/06/20 Tijd 12:48
GTJA Allianz CSI Fully Semiconductor 0.943 0.943 0.943 0.943 0.00 0.00% 2023/06/20 Tijd 12:48
ChinaAMC SSE STAR 50 1.101 1.101 1.101 1.101 0.00 0.00% 2023/06/20 Tijd 12:48
Fullgoal CSI-HK Connect Internet 0.644 0.644 0.644 0.644 0.00 0.00% 2023/06/20 Tijd 12:48
ChinaAMC Hang Seng Internet & IT (QDII) 0.439 0.439 0.439 0.439 0.00 0.00% 2023/06/20 Tijd 12:48
Bosera Hang Seng Healthcare Index (QDII) 0.504 0.504 0.504 0.504 0.00 0.00% 2023/06/20 Tijd 12:48
Dacheng SHAU Exchange Trade Fund 4.29 4.29 4.29 4.304 0.00 0.00% 2023/05/29 Tijd 12:38
BOCOM Schroders SSE 180 Co Ad 1.413 1.413 1.413 1.413 0.00 0.00% 2023/05/23 Tijd 11:45
Guotai ShunLi Trading Money Market 100 100 100 100 0.00 0.00% 2023/05/23 Tijd 11:45
Dacheng SHAU Exchange Trade Fund 4.315 4.315 4.315 4.315 0.00 0.00% 2023/05/23 Tijd 11:45
China Life AMP CSI 300 1.08 1.08 1.08 1.08 0.00 0.00% 2023/05/14 Tijd 11:44
IGW Enterprise Market 50ETF 0.93 0.93 0.93 0.93 0.00 0.00% 2023/05/14 Tijd 11:44
CMF CSI Zhejiang 100 0.972 0.972 0.972 0.972 0.00 0.00% 2023/04/24 Tijd 13:47
CMF CSI Zhejiang 100 0.972 0.972 0.972 0.988 0.00 0.00% 2023/04/19 Tijd 11:23
Ping An Shanghai Gold 4.28 4.28 4.28 4.28 0.00 0.00% 2023/03/26 Tijd 2:14
MW500 1.026 1.026 1.026 1.03 0.00 0.00% 2023/03/10 Tijd 11:25
MW500 1.034 1.034 1.034 1.034 0.00 0.00% 2023/02/08 Tijd 14:40
Ping An Shanghai Gold 4.13 4.13 4.13 4.13 0.00 0.00% 2023/02/08 Tijd 14:40
Guotai CSI Smart Car Theme 0.848 0.848 0.848 0.848 0.00 0.00% 2023/01/31 Tijd 19:35
China Universal CSI Power Battery 0.962 0.962 0.962 0.962 0.00 0.00% 2023/01/31 Tijd 19:35
CCB Principal HK HangSeng China Corp 0.758 0.758 0.758 0.758 0.00 0.00% 2023/01/31 Tijd 19:35
Yinhua CSI Security Enterprise 0.908 0.908 0.908 0.908 0.00 0.00% 2023/01/31 Tijd 19:35
AXA SPDB CSI High Divid Sele 1.509 1.509 1.509 1.509 0.00 0.00% 2023/01/28 Tijd 16:37
DaCheng CSI 500 2.057 2.057 2.057 2.057 0.00 0.00% 2023/01/04 Tijd 10:05
Fullgoal CSI 10-Y Trs 117.78 117.78 117.78 117.78 0.00 0.00% 2023/01/04 Tijd 10:05
New China MSCI China A 1.51 1.51 1.51 1.51 0.00 0.00% 2023/01/04 Tijd 10:05
Huatai-PB SSE Mid-Small Cap 5.45 5.45 5.45 5.45 0.00 0.00% 2023/01/04 Tijd 10:05
HFT SSE Pledge City Bond Idx 96.3 96.3 96.3 96.3 0.00 0.00% 2023/01/04 Tijd 10:05
GF GD-HK-Mac Bay Area Innov 100 0.943 0.943 0.943 0.943 0.00 0.00% 2023/01/04 Tijd 10:05
CCB Principal SHS Greater Bay Dev 0.995 0.995 0.995 0.995 0.00 0.00% 2023/01/04 Tijd 10:05
CCB Principal SHS Greater Bay Dev 0.995 0.995 0.971 0.997 0.00 0.00% 2023/01/03 Tijd 11:06
GF GD-HK-Mac Bay Area Innov 100 0.943 0.943 0.922 0.943 0.00 0.00% 2022/12/12 Tijd 11:05
Harvest ChiNext 1.296 1.296 1.291 1.298 0.00 0.00% 2022/11/16 Tijd 11:33
ChinaAMC CSI 300 748 748 748 748 0.00 0.00% 2022/11/16 Tijd 7:34
ChinaAMC CSI Sichuan SOEs Reform 1.625 1.625 1.625 1.625 0.00 0.00% 2022/10/31 Tijd 23:44
Harvest China Medical 1.427 1.427 1.427 1.427 0.00 0.00% 2022/10/28 Tijd 11:43
Hony Horizon CNI Consumption 100 1.045 1.045 1.045 1.045 0.00 0.00% 2022/10/20 Tijd 3:44
Hony Horizon CNI Consumption 100 1.045 1.045 1.035 1.051 0.00 0.00% 2022/10/19 Tijd 11:18
GF JJY Coor Deve Theme 0.8 0.8 0.8 0.8 0.00 0.00% 2022/10/18 Tijd 14:45
Harvest Zhongguancun A 0.855 0.855 0.848 0.858 0.00 0.00% 2022/08/16 Tijd 12:18
Huaan MSCI China A 1.635 1.635 1.635 1.635 0.00 0.00% 2021/09/19 Tijd 21:51
CIB SSE Dividend Volat 1.15 1.15 1.15 1.15 0.00 0.00% 2021/09/19 Tijd 21:51
Fullgoal HangSeng China corp 0.949 0.949 0.949 0.949 0.00 0.00% 2021/09/19 Tijd 21:51
ChinaAMC SSE 3-5Y M-H Gr Pl Cr 116.58 116.58 116.58 116.58 0.00 0.00% 2021/09/19 Tijd 21:51
Southern CSI 500 Raw Matrl Idx 1.227 1.227 1.227 1.227 0.00 0.00% 2021/09/19 Tijd 21:51
China Southern CSI 500 Industrial 0.749 0.749 0.749 0.749 0.00 0.00% 2021/09/19 Tijd 21:51
    • -->
    101