United States
United States
Indicator |
Waarde |
Fonds |
Vorige |
Laag |
Hoog |
Verander |
Wijziging % |
Tijd |
Grafiek |
Procter & Gamble DRC
|
155.6 |
318.79T |
156.56 |
155.6 |
157.16 |
1.24
|
0.80%
|
2024/04/19
Tijd 20:18
|
|
AT&T DRC
|
22.59 |
148.36T |
22.62 |
22.59 |
22.62 |
0.20
|
0.89%
|
2024/04/19
Tijd 7:48
|
|
Microsoft
|
402.24 |
2.99T |
406.19 |
402.24 |
406.19 |
8.28
|
2.06%
|
2024/04/19
Tijd 20:21
|
|
Apple
|
165.59 |
2.56T |
166.82 |
165.59 |
167.04 |
2.60
|
1.57%
|
2024/04/19
Tijd 20:21
|
|
NVIDIA
|
823.13 |
2.03T |
845.8 |
823.13 |
846.71 |
29.87
|
3.63%
|
2024/04/19
Tijd 20:21
|
|
Alphabet Inc C
|
156.42 |
1.95T |
158.08 |
156.42 |
158.08 |
1.18
|
0.75%
|
2024/04/19
Tijd 20:21
|
|
Alphabet A
|
155.17 |
1.93T |
156.59 |
155.17 |
156.59 |
1.14
|
0.73%
|
2024/04/19
Tijd 20:21
|
|
Amazon.com
|
176.22 |
1.84T |
179.15 |
176.22 |
179.17 |
6.01
|
3.41%
|
2024/04/19
Tijd 20:21
|
|
Netflix Inc DRC
|
564.26 |
1.26T |
608.11 |
564.26 |
611.15 |
53.75
|
9.53%
|
2024/04/19
Tijd 20:19
|
|
Facebook
|
488.13 |
1.25T |
504.01 |
488.13 |
504.01 |
21.74
|
4.45%
|
2024/04/19
Tijd 20:21
|
|
Sony Financial Holdings Inc.
|
2597 |
1.13T |
2597 |
2597 |
2597 |
0.00
|
0.00%
|
2020/09/03
Tijd 0:00
|
|
Berkshire Hathaway
|
607900 |
873.72B |
602868 |
602868 |
607900 |
512.00
|
0.08%
|
2024/04/19
Tijd 20:21
|
|
Berkshire Hathaway B
|
399.81 |
864.80B |
399.59 |
399.59 |
399.81 |
3.08
|
0.77%
|
2024/04/19
Tijd 8:10
|
|
Broadcom Mandatory
|
1810 |
732.32B |
1810 |
1810 |
1810 |
0.00
|
0.00%
|
2023/09/27
Tijd 21:58
|
|
Eli Lilly
|
733.77 |
659.32B |
746.43 |
733.77 |
746.43 |
16.06
|
2.19%
|
2024/04/19
Tijd 20:21
|
|
Taiwan Semiconductor
|
128.5 |
641.19B |
132.63 |
128.5 |
132.63 |
4.92
|
3.83%
|
2024/04/19
Tijd 20:21
|
|
Broadcom
|
1235.21 |
574.72B |
1267.28 |
1235.21 |
1267.28 |
48.32
|
3.91%
|
2024/04/19
Tijd 20:21
|
|
Baker Hughes
|
549.55 |
559.99B |
549.55 |
549.55 |
549.55 |
10.48
|
1.91%
|
2024/04/19
Tijd 8:02
|
|
Novo Nordisk ADR
|
123.77 |
550.91B |
122.82 |
122.75 |
123.77 |
0.36
|
0.29%
|
2024/04/19
Tijd 20:21
|
|
Visa
|
269.69 |
541.48B |
270.83 |
269.69 |
271.36 |
3.20
|
1.19%
|
2024/04/19
Tijd 20:21
|
|
JPMorgan
|
182.7 |
527.54B |
181.05 |
181.05 |
182.7 |
0.48
|
0.26%
|
2024/04/19
Tijd 20:21
|
|
JPMorgan Chase Pref EE
|
25.07 |
522.73B |
25.06 |
25.06 |
25.07 |
0.06
|
0.24%
|
2024/04/19
Tijd 8:02
|
|
Jp Morgan Gg Pref
|
21.1 |
522.73B |
21.15 |
21.1 |
21.15 |
0.17
|
0.81%
|
2024/04/19
Tijd 8:02
|
|
Tesla
|
150 |
478.08B |
149.94 |
149.93 |
150 |
1.81
|
1.21%
|
2024/04/19
Tijd 20:21
|
|
Walmart
|
59.26 |
477.68B |
59.41 |
59.26 |
59.41 |
0.37
|
0.62%
|
2024/04/19
Tijd 20:21
|
|
Exxon Mobil
|
120.24 |
476.73B |
118.37 |
118.37 |
120.24 |
1.19
|
1.00%
|
2024/04/19
Tijd 20:21
|
|
UnitedHealth
|
501.3 |
462.88B |
495.44 |
493.16 |
501.3 |
3.75
|
0.75%
|
2024/04/19
Tijd 20:21
|
|
JPMorgan Chase & Co Pg ADR
|
25.03 |
450.14B |
25.03 |
24.99 |
25.03 |
0.00
|
0.00%
|
2021/05/29
Tijd 4:57
|
|
JPMorgan Chase & Co Ph ADR
|
25.03 |
450.14B |
25.03 |
24.99 |
25.03 |
0.00
|
0.00%
|
2021/05/29
Tijd 4:57
|
|
Louis Vuitton ADR
|
168.8 |
424.69B |
169.87 |
168.8 |
170.399 |
1.45
|
0.86%
|
2024/04/19
Tijd 20:21
|
|
Mastercard
|
455.12 |
424.50B |
455.42 |
454.39 |
455.42 |
4.50
|
0.99%
|
2024/04/19
Tijd 20:21
|
|
China Unicom Hong Kong ADR
|
145.78 |
422.93B |
145.78 |
145.78 |
145.78 |
0.00
|
0.00%
|
2023/10/23
Tijd 19:32
|
|
Samsung Electronics Co
|
40.6 |
381.95B |
40.6 |
40.6 |
40.6 |
0.00
|
0.00%
|
2023/10/23
Tijd 19:30
|
|
Tencent ADR
|
38.94 |
361.78B |
38.9 |
38.9 |
38.95 |
0.01
|
0.03%
|
2024/04/19
Tijd 20:21
|
|
Tencent Holdings
|
38.553 |
361.78B |
39.763 |
38.553 |
39.763 |
0.37
|
0.97%
|
2024/04/19
Tijd 20:21
|
|
J&J
|
146.35 |
352.84B |
144.47 |
144.47 |
146.35 |
0.93
|
0.64%
|
2024/04/19
Tijd 20:21
|
|
JSC MMC Norilsk Nickel ADR
|
23 |
350.94B |
23 |
23 |
23 |
0.00
|
0.00%
|
2023/09/27
Tijd 21:58
|
|
JSC MMC Norilsk Nickel ADR
|
24 |
350.94B |
24 |
24 |
24 |
0.00
|
0.00%
|
2023/09/27
Tijd 21:55
|
|
ASML Holding
|
889.2 |
347.19B |
893.5 |
880 |
893.5 |
7.80
|
0.88%
|
2024/04/19
Tijd 20:21
|
|
ASML ADR
|
880.7 |
347.08B |
891.43 |
880.7 |
891.43 |
8.23
|
0.93%
|
2024/04/19
Tijd 20:21
|
|