Ukraine
Ukraine
Indicator |
Waarde |
Fonds |
Vorige |
Laag |
Hoog |
Verander |
Wijziging % |
Tijd |
Grafiek |
Microsoft
|
15256 |
120.00T |
15256 |
15256 |
15256 |
0.00
|
0.00%
|
2024/02/09
Tijd 4:02
|
|
Apple
|
7352 |
103.04T |
7352 |
7352 |
7352 |
0.00
|
0.00%
|
2023/12/30
Tijd 8:05
|
|
NVIDIA
|
33612 |
77.54T |
33612 |
33612 |
33612 |
15318.00
|
83.73%
|
2024/04/25
Tijd 20:42
|
|
Meta Platforms
|
18766 |
49.50T |
18766 |
18766 |
18766 |
0.00
|
0.00%
|
2024/03/08
Tijd 1:03
|
|
Visa A
|
7900 |
21.73T |
7900 |
7900 |
7900 |
0.00
|
0.00%
|
2023/10/23
Tijd 19:36
|
|
Tesla
|
24359 |
20.41T |
24359 |
24359 |
24359 |
0.00
|
0.00%
|
2023/10/23
Tijd 19:36
|
|
Procter&Gamble
|
5535 |
15.15T |
5535 |
5535 |
5535 |
0.00
|
0.00%
|
2024/02/16
Tijd 2:37
|
|
J&J
|
5947 |
14.17T |
5947 |
5947 |
5947 |
0.00
|
0.00%
|
2024/02/16
Tijd 2:37
|
|
Merck&Co
|
4844 |
12.70T |
4844 |
4844 |
4844 |
0.00
|
0.00%
|
2024/04/24
Tijd 16:11
|
|
Chevron
|
5732 |
11.96T |
5732 |
5732 |
5732 |
0.00
|
0.00%
|
2024/02/16
Tijd 2:37
|
|
Bank of America
|
1310 |
11.94T |
1310 |
1310 |
1310 |
0.00
|
0.00%
|
2024/03/07
Tijd 5:20
|
|
Coca-Cola
|
2260 |
10.48T |
2260 |
2260 |
2260 |
0.00
|
0.00%
|
2023/12/14
Tijd 3:36
|
|
AMD
|
5184 |
9.70T |
5184 |
5184 |
5184 |
0.00
|
0.00%
|
2024/01/06
Tijd 21:10
|
|
PepsiCo
|
6433 |
9.64T |
6433 |
6433 |
6433 |
0.00
|
0.00%
|
2024/02/16
Tijd 2:37
|
|
Netflix
|
18000 |
9.44T |
18000 |
18000 |
18000 |
0.00
|
0.00%
|
2023/10/23
Tijd 19:36
|
|
Walt Disney
|
4271 |
8.28T |
4271 |
4271 |
4271 |
0.00
|
0.00%
|
2024/04/24
Tijd 16:11
|
|
McDonald’s
|
11093 |
7.89T |
11093 |
11093 |
11093 |
0.00
|
0.00%
|
2024/04/24
Tijd 23:01
|
|
Caterpillar
|
10904 |
7.17T |
10904 |
10904 |
10904 |
0.00
|
0.00%
|
2024/02/16
Tijd 2:37
|
|
Pfizer
|
1014 |
5.89T |
1014 |
1014 |
1014 |
0.00
|
0.00%
|
2024/03/08
Tijd 15:07
|
|
Intel
|
1420 |
5.80T |
1420 |
1420 |
1420 |
188.00
|
13.24%
|
2024/04/25
Tijd 20:42
|
|
Nike
|
4133 |
5.64T |
4133 |
4133 |
4133 |
0.00
|
0.00%
|
2024/02/16
Tijd 2:37
|
|
Deere&Company
|
14956 |
4.34T |
14956 |
14956 |
14956 |
0.00
|
0.00%
|
2024/02/16
Tijd 2:37
|
|
PayPal Holdings Inc
|
2310 |
2.70T |
2310 |
2310 |
2310 |
0.00
|
0.00%
|
2024/03/08
Tijd 15:07
|
|
Freedom
|
1180 |
158.51B |
1180 |
1180 |
1180 |
0.00
|
0.00%
|
2023/10/23
Tijd 19:36
|
|
Kernel Holding SA
|
195 |
30.03B |
195 |
195 |
195 |
0.00
|
0.00%
|
2023/12/15
Tijd 3:48
|
|
AB Ukrhazbank PAT
|
0.6 |
19.98B |
0.6 |
0.6 |
0.6 |
0.00
|
0.00%
|
2023/10/23
Tijd 19:36
|
|
Ukrnafta
|
300 |
16.27B |
300 |
300 |
300 |
0.00
|
0.00%
|
2023/09/27
Tijd 22:00
|
|
MHP DRC
|
152 |
13.95B |
152 |
152 |
152 |
0.00
|
0.00%
|
2023/12/28
Tijd 3:58
|
|
Raiff Bank Ava
|
0.225 |
13.84B |
0.225 |
0.225 |
0.225 |
0.00
|
0.00%
|
2024/04/20
Tijd 4:00
|
|
Motor Sich
|
5469 |
10.83B |
5469 |
2435 |
5469 |
0.00
|
0.00%
|
2022/01/18
Tijd 20:25
|
|
Astarta Holding NV
|
240 |
6.44B |
240 |
240 |
240 |
0.00
|
0.00%
|
2023/10/23
Tijd 19:36
|
|
Farmak AT
|
350 |
4.07B |
350 |
350 |
350 |
0.00
|
0.00%
|
2023/10/23
Tijd 19:36
|
|
Turboatom
|
4.64 |
1.96B |
4.64 |
4.64 |
4.64 |
0.00
|
0.00%
|
2024/04/24
Tijd 16:11
|
|
Krukov Vag Zav
|
14 |
1.61B |
14 |
14 |
14 |
0.00
|
0.00%
|
2023/10/23
Tijd 19:36
|
|
Ukrtelecom
|
0.06 |
1.12B |
0.06 |
0.06 |
0.06 |
0.00
|
0.00%
|
2024/01/27
Tijd 4:32
|
|
Tsentrenergo
|
3 |
1.11B |
3 |
3 |
3 |
0.00
|
0.00%
|
2024/04/07
Tijd 20:17
|
|
Interpipe Ntz Pat
|
2.2 |
880.00M |
2.2 |
2.2 |
2.2 |
0.00
|
0.00%
|
2023/10/23
Tijd 19:36
|
|
AKB Industrialbank PAT
|
7.5 |
645.68M |
7.5 |
7.5 |
7.5 |
0.00
|
0.00%
|
2023/10/23
Tijd 19:36
|
|
Mykolaivoblenerho AT
|
5 |
507.65M |
5 |
5 |
5 |
0.00
|
0.00%
|
2023/10/23
Tijd 19:36
|
|
Sums'kiy Zavod Nasosenergomash AT
|
7 |
278.12M |
7 |
7 |
7 |
0.00
|
0.00%
|
2022/02/10
Tijd 23:45
|
|