Sweden
Sweden
Indicator |
Waarde |
Fonds |
Vorige |
Laag |
Hoog |
Verander |
Wijziging % |
Tijd |
Grafiek |
Pfizer
|
448.1 |
2.52T |
448.1 |
448.1 |
448.1 |
0.00
|
0.00%
|
2023/09/27
Tijd 21:59
|
|
AstraZeneca
|
1503 |
2.31T |
1492.5 |
1492.5 |
1503 |
7.00
|
0.47%
|
2024/04/18
Tijd 4:46
|
|
Akelius Residential Pref
|
346.5 |
1.11T |
346.5 |
346.5 |
346.5 |
0.00
|
0.00%
|
2019/12/06
Tijd 0:00
|
|
ABB
|
501.8 |
923.34B |
496.5 |
496 |
503.6 |
1.80
|
0.36%
|
2024/04/18
Tijd 4:46
|
|
Abb Ltd
|
490 |
917.55B |
490 |
490 |
490 |
0.00
|
0.00%
|
2024/03/26
Tijd 3:35
|
|
Atlas Copco A
|
183.5 |
893.75B |
183.6 |
183.3 |
184.8 |
1.30
|
0.71%
|
2024/04/18
Tijd 4:46
|
|
Statoil
|
301.3 |
880.77B |
302.45 |
300.55 |
302.45 |
0.75
|
0.25%
|
2024/04/18
Tijd 4:46
|
|
Investor B
|
262.3 |
812.13B |
260.2 |
259.7 |
263.2 |
0.90
|
0.34%
|
2024/04/18
Tijd 4:46
|
|
Investor A
|
260.7 |
812.13B |
258.5 |
258.3 |
261.2 |
0.50
|
0.19%
|
2024/04/18
Tijd 4:46
|
|
Atlas Copco B
|
160.6 |
782.21B |
159.8 |
159.7 |
161.7 |
1.10
|
0.68%
|
2024/04/18
Tijd 4:46
|
|
Volvo A
|
296.2 |
599.26B |
291 |
289.8 |
297.6 |
1.40
|
0.47%
|
2024/04/18
Tijd 4:46
|
|
Volvo B
|
288.1 |
599.26B |
281.7 |
281.5 |
289.6 |
1.50
|
0.52%
|
2024/04/18
Tijd 4:46
|
|
Nordea Bank
|
124.05 |
434.05B |
121.8 |
121.7 |
124.05 |
0.25
|
0.20%
|
2024/04/18
Tijd 4:46
|
|
EQT AB
|
307.7 |
364.53B |
307.5 |
307.3 |
307.7 |
0.40
|
0.13%
|
2024/04/18
Tijd 4:46
|
|
ASSA ABLOY B
|
307.3 |
341.34B |
305.5 |
304.6 |
308.8 |
1.50
|
0.49%
|
2024/04/18
Tijd 4:46
|
|
Klovern AB Pref
|
323 |
339.62B |
323 |
322 |
323 |
0.00
|
0.00%
|
2021/07/20
Tijd 20:47
|
|
Hexagon B
|
122 |
335.28B |
122.1 |
122 |
122.2 |
0.20
|
0.16%
|
2024/04/18
Tijd 4:46
|
|
DnB
|
211.9 |
321.08B |
211.9 |
211.9 |
211.9 |
2.50
|
1.18%
|
2024/04/17
Tijd 1:02
|
|
Sandvik AB
|
239.3 |
300.17B |
237.6 |
237.2 |
240.2 |
0.90
|
0.38%
|
2024/04/18
Tijd 4:46
|
|
Evolution Gaming Group
|
1305.5 |
275.52B |
1303 |
1300 |
1310.5 |
5.00
|
0.38%
|
2024/04/18
Tijd 4:46
|
|
SEB C
|
148.2 |
274.70B |
146 |
146 |
148.2 |
0.80
|
0.54%
|
2024/04/18
Tijd 4:46
|
|
SEB A
|
144 |
274.70B |
142.45 |
142.45 |
144.25 |
0.25
|
0.17%
|
2024/04/18
Tijd 4:46
|
|
H&M B
|
169.7 |
273.31B |
167.5 |
167.5 |
172.3 |
2.60
|
1.53%
|
2024/04/18
Tijd 4:46
|
|
Svenska Handelsbanken B
|
131 |
259.38B |
130.1 |
130.1 |
131.1 |
0.10
|
0.08%
|
2024/04/18
Tijd 4:46
|
|
Epiroc A
|
212.8 |
257.33B |
211.5 |
211.3 |
214.6 |
1.80
|
0.85%
|
2024/04/18
Tijd 4:46
|
|
Swedbank A
|
211.6 |
238.01B |
209.3 |
209.3 |
211.9 |
0.30
|
0.14%
|
2024/04/18
Tijd 4:46
|
|
Sampo plc DRC
|
469 |
231.71B |
466.5 |
459 |
469 |
2.50
|
0.54%
|
2024/04/18
Tijd 4:46
|
|
Epiroc B
|
190.2 |
229.32B |
188.9 |
188.8 |
191.1 |
0.90
|
0.47%
|
2024/04/18
Tijd 4:46
|
|
Svenska Handelsbanken A
|
108.15 |
214.14B |
107.6 |
107.3 |
108.8 |
0.65
|
0.60%
|
2024/04/18
Tijd 4:46
|
|
Nokia Oyj
|
37.07 |
204.38B |
36.67 |
36.67 |
37.07 |
0.02
|
0.05%
|
2024/04/18
Tijd 4:46
|
|
Traton
|
400.5 |
195.77B |
391.5 |
391.5 |
401 |
0.50
|
0.12%
|
2024/04/18
Tijd 4:46
|
|
Ericsson A
|
55.8 |
192.25B |
55.6 |
55.1 |
55.9 |
0.70
|
1.27%
|
2024/04/18
Tijd 4:46
|
|
LM Ericsson B
|
54.72 |
182.33B |
54.38 |
54.06 |
54.72 |
0.66
|
1.22%
|
2024/04/18
Tijd 4:46
|
|
Aker BP
|
289.7 |
181.28B |
284.2 |
284.2 |
289.7 |
3.30
|
1.14%
|
2024/04/17
Tijd 20:19
|
|
Investment Latour
|
276.7 |
179.19B |
273.9 |
273.8 |
279.7 |
3.00
|
1.08%
|
2024/04/18
Tijd 4:46
|
|
Essity A
|
252.5 |
176.99B |
249.5 |
249.5 |
252.5 |
1.00
|
0.40%
|
2024/04/17
Tijd 20:19
|
|
Essity B
|
251.8 |
176.85B |
249 |
249 |
252.1 |
0.30
|
0.12%
|
2024/04/18
Tijd 4:46
|
|
Alfa Laval AB
|
423.9 |
175.21B |
423.5 |
422 |
425.8 |
1.90
|
0.45%
|
2024/04/18
Tijd 4:46
|
|
Telenor
|
121.6 |
166.69B |
122.5 |
121.6 |
122.5 |
0.40
|
0.33%
|
2024/04/17
Tijd 20:19
|
|
Industrivarden C
|
356.1 |
158.81B |
353.2 |
353.2 |
358.7 |
2.60
|
0.73%
|
2024/04/18
Tijd 4:46
|
|