Singapore
Singapore
Indicator |
Waarde |
Fonds |
Vorige |
Laag |
Hoog |
Verander |
Wijziging % |
Tijd |
Grafiek |
PetroChina ADR
|
52.17 |
166.01B |
52.17 |
52.17 |
52.17 |
0.00
|
0.00%
|
2023/09/27
Tijd 21:59
|
|
DBS
|
34.42 |
97.75B |
34.57 |
34.41 |
34.57 |
0.03
|
0.09%
|
2024/04/26
Tijd 22:52
|
|
OCBC Bank
|
14.27 |
64.17B |
14.25 |
14.25 |
14.27 |
0.06
|
0.42%
|
2024/04/26
Tijd 22:52
|
|
UOB
|
30.41 |
50.94B |
30.39 |
30.39 |
30.46 |
0.11
|
0.36%
|
2024/04/26
Tijd 22:52
|
|
SingTel
|
2.41 |
39.77B |
2.41 |
2.41 |
2.41 |
0.01
|
0.41%
|
2024/04/26
Tijd 16:47
|
|
SingTel
|
2.41 |
39.77B |
2.44 |
2.4 |
2.44 |
0.01
|
0.41%
|
2024/04/26
Tijd 22:52
|
|
Airports of Thailand PCL DRC
|
2.35 |
33.29B |
2.35 |
2.35 |
2.35 |
0.01
|
0.43%
|
2024/04/26
Tijd 16:47
|
|
Singapore Airlines
|
6.54 |
27.06B |
6.54 |
6.54 |
6.54 |
0.01
|
0.15%
|
2024/04/26
Tijd 16:47
|
|
Alibaba Pictures
|
0.88 |
25.49B |
0.88 |
0.88 |
0.89 |
0.00
|
0.00%
|
2020/10/29
Tijd 13:34
|
|
Prudential
|
9.71 |
24.78B |
9.71 |
9.71 |
9.71 |
0.00
|
0.00%
|
2024/02/14
Tijd 16:08
|
|
PTT Exploration Production PCL DRC
|
5.76 |
22.90B |
5.76 |
5.76 |
5.76 |
0.00
|
0.00%
|
2024/04/25
Tijd 20:36
|
|
Wilmar
|
3.47 |
21.60B |
3.47 |
3.45 |
3.47 |
0.03
|
0.86%
|
2024/04/26
Tijd 22:52
|
|
Shangri-La Asia
|
5.64 |
20.14B |
5.64 |
5.64 |
5.64 |
0.00
|
0.00%
|
2024/04/25
Tijd 20:36
|
|
CP All PCL DRC
|
2.09 |
18.19B |
2.09 |
2.09 |
2.09 |
0.02
|
0.96%
|
2024/04/26
Tijd 16:47
|
|
IHH Healthcare
|
1.79 |
15.78B |
1.79 |
1.79 |
1.79 |
0.02
|
1.13%
|
2024/04/26
Tijd 16:47
|
|
Capitaland Investment
|
2.64 |
13.36B |
2.64 |
2.64 |
2.64 |
0.01
|
0.38%
|
2024/04/26
Tijd 16:47
|
|
CapitaMall Trust
|
1.96 |
13.13B |
1.95 |
1.95 |
1.96 |
0.01
|
0.51%
|
2024/04/26
Tijd 22:52
|
|
ST Engineering
|
4.04 |
12.57B |
4.03 |
4.03 |
4.04 |
0.00
|
0.00%
|
2024/04/26
Tijd 22:52
|
|
Keppel Corp
|
6.84 |
12.16B |
6.82 |
6.82 |
6.84 |
0.02
|
0.29%
|
2024/04/26
Tijd 22:52
|
|
Thai Beverage
|
0.475 |
11.81B |
0.47 |
0.47 |
0.475 |
0.01
|
1.05%
|
2024/04/26
Tijd 22:52
|
|
Ascendas Real Estate Inv
|
2.6 |
11.38B |
2.57 |
2.57 |
2.6 |
0.01
|
0.38%
|
2024/04/26
Tijd 22:53
|
|
Genting Singapore
|
0.92 |
11.11B |
0.925 |
0.92 |
0.925 |
0.00
|
0.00%
|
2024/04/26
Tijd 16:47
|
|
JMH
|
38.06 |
10.96B |
38.2 |
38.06 |
38.2 |
0.06
|
0.16%
|
2024/04/26
Tijd 22:53
|
|
Jardine C&C
|
26.26 |
10.37B |
26.31 |
26.26 |
26.31 |
0.04
|
0.15%
|
2024/04/26
Tijd 16:47
|
|
Capitaland
|
4 |
10.07B |
4 |
4 |
4.02 |
0.00
|
0.00%
|
2021/09/09
Tijd 17:52
|
|
Singapore Exchange
|
9.31 |
9.94B |
9.28 |
9.28 |
9.31 |
0.00
|
0.00%
|
2024/04/26
Tijd 22:53
|
|
Semb Corp
|
5.44 |
9.68B |
5.42 |
5.42 |
5.44 |
0.01
|
0.18%
|
2024/04/26
Tijd 22:53
|
|
Great Eastern Holdings Ltd
|
18.69 |
8.86B |
18.68 |
18.68 |
18.69 |
0.07
|
0.38%
|
2024/04/26
Tijd 16:47
|
|
NIO
|
4.44 |
7.86B |
4.44 |
4.44 |
4.44 |
0.26
|
6.22%
|
2024/04/26
Tijd 16:47
|
|
Emperador
|
0.44 |
7.06B |
0.44 |
0.44 |
0.44 |
0.01
|
1.14%
|
2024/04/26
Tijd 16:47
|
|
HK Land Holdings
|
3.14 |
6.93B |
3.13 |
3.13 |
3.14 |
0.02
|
0.64%
|
2024/04/26
Tijd 16:47
|
|
Yangzijiang Shipbuilding
|
1.74 |
6.83B |
1.74 |
1.74 |
1.74 |
0.01
|
0.57%
|
2024/04/26
Tijd 12:03
|
|
Olam
|
1.76 |
6.76B |
1.76 |
1.76 |
1.76 |
0.00
|
0.00%
|
2023/10/05
Tijd 13:22
|
|
Mapletree Logistics Trust
|
1.35 |
6.74B |
1.35 |
1.35 |
1.35 |
0.01
|
0.74%
|
2024/04/26
Tijd 16:47
|
|
Mapletree Commercial Trust
|
1.26 |
6.62B |
1.26 |
1.26 |
1.26 |
0.00
|
0.00%
|
2024/04/25
Tijd 20:36
|
|
Mapletree Industrial Trust
|
2.27 |
6.16B |
2.27 |
2.27 |
2.27 |
0.00
|
0.00%
|
2024/04/25
Tijd 20:36
|
|
SembMar
|
0.089 |
6.07B |
0.09 |
0.089 |
0.09 |
0.00
|
1.14%
|
2024/04/26
Tijd 16:47
|
|
Olam Group
|
1.2 |
5.49B |
1.2 |
1.2 |
1.2 |
0.02
|
1.69%
|
2024/04/26
Tijd 16:47
|
|
City Development
|
6.07 |
5.43B |
6.05 |
6.05 |
6.07 |
0.04
|
0.66%
|
2024/04/26
Tijd 22:53
|
|
City Developments Ltd Pref
|
0.99 |
5.43B |
0.99 |
0.99 |
0.99 |
0.00
|
0.00%
|
2024/04/05
Tijd 18:37
|
|