Saudi Arabia
Saudi Arabia
Indicator |
Waarde |
Fonds |
Vorige |
Laag |
Hoog |
Verander |
Wijziging % |
Tijd |
Grafiek |
Saudi Aramco
|
30.8 |
7.46T |
30.8 |
30.8 |
30.8 |
0.10
|
0.32%
|
2024/03/28
Tijd 1:49
|
|
Al Rajhi
|
84.3 |
334.40B |
84.3 |
84.3 |
84.3 |
0.10
|
0.12%
|
2024/03/28
Tijd 1:49
|
|
International
|
344.4 |
251.06B |
344.4 |
344.4 |
344.4 |
0.00
|
0.00%
|
2024/03/27
Tijd 20:29
|
|
National Com Bnk
|
38.9 |
242.42B |
38.9 |
38.9 |
38.9 |
0.05
|
0.13%
|
2024/03/28
Tijd 1:49
|
|
SABIC
|
77 |
234.30B |
77 |
77 |
77.2 |
0.00
|
0.00%
|
2024/03/26
Tijd 20:53
|
|
STC
|
39.75 |
197.88B |
39.75 |
39.75 |
39.75 |
0.00
|
0.00%
|
2024/03/27
Tijd 8:15
|
|
MAADEN
|
51.5 |
186.71B |
51.5 |
51.5 |
51.5 |
0.60
|
1.18%
|
2024/03/28
Tijd 1:49
|
|
Dr Sulaiman
|
314.2 |
109.97B |
314.2 |
314.2 |
314.2 |
1.00
|
0.32%
|
2024/03/28
Tijd 1:49
|
|
RIBL
|
29.3 |
88.95B |
29.3 |
29.3 |
29.3 |
0.10
|
0.34%
|
2024/03/28
Tijd 1:49
|
|
Alinma
|
43.6 |
87.70B |
43.6 |
43.6 |
43.6 |
0.20
|
0.46%
|
2024/03/28
Tijd 1:49
|
|
SABB
|
41.95 |
85.99B |
41.95 |
41.95 |
41.95 |
0.05
|
0.12%
|
2024/03/28
Tijd 1:49
|
|
Saudi Electric.
|
19.56 |
82.33B |
19.56 |
19.56 |
19.56 |
0.08
|
0.41%
|
2024/03/28
Tijd 1:49
|
|
samba
|
38.5 |
76.88B |
38.5 |
34.8 |
38.5 |
0.00
|
0.00%
|
2021/05/05
Tijd 10:43
|
|
Al ELM Information Security
|
969 |
75.52B |
969 |
969 |
969 |
0.00
|
0.00%
|
2024/03/27
Tijd 20:29
|
|
SAFCO
|
122 |
58.27B |
122 |
122 |
122 |
0.20
|
0.16%
|
2024/03/28
Tijd 1:49
|
|
Almarai
|
57.4 |
57.40B |
57.4 |
57.4 |
57.4 |
0.20
|
0.35%
|
2024/03/28
Tijd 1:49
|
|
ALBILAD
|
48.75 |
48.75B |
48.75 |
48.75 |
48.75 |
0.05
|
0.10%
|
2024/03/28
Tijd 1:49
|
|
BSFR
|
37.65 |
46.10B |
37.65 |
37.65 |
37.65 |
0.05
|
0.13%
|
2024/03/28
Tijd 1:49
|
|
Arabian Internet and Communications
|
381.2 |
45.35B |
381.2 |
381.2 |
381.2 |
0.00
|
0.00%
|
2024/03/27
Tijd 20:29
|
|
ARNB
|
29.05 |
44.40B |
29.05 |
28.9 |
29.05 |
0.00
|
0.00%
|
2024/03/27
Tijd 20:29
|
|
Etihad Etisalat
|
52.6 |
40.89B |
52.6 |
52.6 |
52.6 |
0.40
|
0.76%
|
2024/03/28
Tijd 1:49
|
|
Bupa Arabia
|
250.6 |
39.53B |
250.6 |
250.6 |
250.6 |
1.60
|
0.64%
|
2024/03/28
Tijd 1:49
|
|
Jabal Omar
|
28.95 |
32.44B |
28.95 |
28.95 |
28.95 |
0.05
|
0.17%
|
2024/03/28
Tijd 1:49
|
|
Saudi Tadawul Holding
|
274.6 |
31.73B |
274.6 |
274.6 |
274.6 |
0.00
|
0.00%
|
2024/03/27
Tijd 20:29
|
|
Savola Group
|
55 |
29.94B |
55 |
55 |
55 |
0.00
|
0.00%
|
2024/03/27
Tijd 8:15
|
|
Saudi Aramco Base Oil
|
170.2 |
29.03B |
170.2 |
170.2 |
170.2 |
0.00
|
0.00%
|
2024/03/27
Tijd 20:29
|
|
Americana Restaurants
|
3.45 |
28.99B |
3.45 |
3.45 |
3.45 |
0.00
|
0.00%
|
2024/03/27
Tijd 20:29
|
|
Mouwasat
|
135.4 |
27.28B |
135.4 |
135.4 |
135.4 |
0.40
|
0.30%
|
2024/03/28
Tijd 1:49
|
|
Kingdom
|
7.35 |
27.24B |
7.35 |
7.35 |
7.39 |
0.00
|
0.00%
|
2024/03/27
Tijd 20:29
|
|
Tawuniya
|
166.2 |
24.30B |
166.2 |
166.2 |
166.2 |
0.60
|
0.36%
|
2024/03/28
Tijd 1:49
|
|
SRMG
|
320 |
23.04B |
320 |
320 |
320 |
2.60
|
0.82%
|
2024/03/28
Tijd 1:49
|
|
ADES Holding Company SJSC
|
20.82 |
22.80B |
20.82 |
20.82 |
20.82 |
0.00
|
0.00%
|
2024/03/27
Tijd 20:29
|
|
Sipchem
|
30.85 |
22.44B |
30.85 |
30.85 |
30.85 |
0.10
|
0.33%
|
2024/03/28
Tijd 1:49
|
|
Petrochem
|
42.85 |
21.82B |
42.85 |
42.85 |
42.85 |
0.00
|
0.00%
|
2023/09/27
Tijd 21:59
|
|
SAL Saudi Logistics
|
266.8 |
21.34B |
266.8 |
266.8 |
266.8 |
0.00
|
0.00%
|
2024/03/27
Tijd 20:29
|
|
YANSAB
|
37 |
20.90B |
37 |
36.85 |
37 |
0.00
|
0.00%
|
2024/03/27
Tijd 20:29
|
|
Nahdi Medical
|
151.8 |
19.92B |
151.8 |
151.8 |
151.8 |
0.00
|
0.00%
|
2024/03/27
Tijd 20:29
|
|
MBC CJSC
|
58.6 |
19.52B |
58.6 |
58.6 |
58.6 |
0.00
|
0.00%
|
2024/03/27
Tijd 20:29
|
|
Bahri
|
26.55 |
19.45B |
26.55 |
26.55 |
26.55 |
0.10
|
0.38%
|
2024/03/28
Tijd 1:49
|
|
MCDC
|
108 |
17.83B |
108 |
108 |
108 |
0.00
|
0.00%
|
2024/03/27
Tijd 20:29
|
|