Philippines
Philippines
Indicator |
Waarde |
Fonds |
Vorige |
Laag |
Hoog |
Verander |
Wijziging % |
Tijd |
Grafiek |
Metro Pacific Inv
|
5.18 |
148.64B |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2023/10/23
Tijd 19:33
|
|
DMCI
|
10.98 |
145.79B |
10.98 |
10.98 |
10.98 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:47
|
|
Acen Corp Prf s
|
1073 |
134.51B |
1073 |
1073 |
1073 |
0.00
|
0.00%
|
2024/04/17
Tijd 20:15
|
|
Phima Energy
|
3.39 |
134.51B |
3.39 |
3.39 |
3.39 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:47
|
|
Semirara Mining
|
31 |
131.77B |
31 |
31 |
31 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:47
|
|
Century Pacific Food
|
37 |
131.06B |
37 |
37 |
37 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:47
|
|
GT Capital Pref B
|
940 |
127.88B |
940 |
940 |
940 |
0.00
|
0.00%
|
2024/04/17
Tijd 0:58
|
|
GT Capital Pref A
|
990 |
127.88B |
990 |
990 |
990 |
0.00
|
0.00%
|
2023/10/23
Tijd 19:33
|
|
GT Capital
|
594 |
127.88B |
594 |
594 |
594 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:47
|
|
Union Bank
|
41.5 |
124.05B |
41.5 |
41.5 |
41.5 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:47
|
|
Philtrust Bank
|
118.9 |
118.90B |
118.9 |
118.9 |
118.9 |
0.00
|
0.00%
|
2024/04/15
Tijd 13:42
|
|
Bloomberry Resorts
|
10 |
114.38B |
10 |
10 |
10 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:47
|
|
LT Group
|
9.6 |
103.73B |
9.6 |
9.42 |
9.6 |
0.00
|
0.00%
|
2024/04/17
Tijd 20:15
|
|
China Banking
|
38 |
102.27B |
38 |
38 |
38 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:47
|
|
Cebu
|
6.12 |
91.45B |
6.12 |
6.12 |
6.12 |
0.00
|
0.00%
|
2023/10/23
Tijd 19:33
|
|
Alliance Global
|
9.7 |
87.05B |
9.7 |
9.7 |
9.7 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:47
|
|
Areit
|
34.2 |
81.01B |
34.2 |
34.2 |
34.2 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:47
|
|
Travellers Int Hotel
|
5.42 |
78.24B |
5.42 |
5.42 |
5.42 |
0.00
|
0.00%
|
2019/09/25
Tijd 10:33
|
|
Robinsons Land
|
15.7 |
75.97B |
15.7 |
15.7 |
15.7 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:47
|
|
Puregold Price Club
|
24.15 |
69.56B |
24.15 |
24.1 |
24.15 |
0.00
|
0.00%
|
2024/04/17
Tijd 20:15
|
|
First Gen Pref
|
100.4 |
69.41B |
100.4 |
100.4 |
100.4 |
0.00
|
0.00%
|
2023/10/23
Tijd 19:33
|
|
First Gen
|
19.3 |
69.41B |
19.3 |
19.3 |
19.3 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:47
|
|
EAGLE CEMENT
|
13.72 |
68.60B |
13.72 |
13.72 |
13.72 |
0.00
|
0.00%
|
2023/09/27
Tijd 21:59
|
|
Wilcon Depot
|
16.22 |
66.50B |
16.22 |
16.22 |
16.22 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:47
|
|
PAL
|
5.71 |
66.30B |
5.71 |
5.71 |
5.71 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:47
|
|
Manila Water
|
21.8 |
64.33B |
21.8 |
21.8 |
21.8 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:47
|
|
Converge Information Communications Technology Sol
|
9.09 |
63.58B |
9.09 |
9.09 |
9.09 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:47
|
|
Philippine Seven
|
81.5 |
61.65B |
81.5 |
81.5 |
81.5 |
0.00
|
0.00%
|
2024/04/17
Tijd 0:58
|
|
Rizal Commercial Banking
|
22.95 |
55.53B |
22.95 |
22.95 |
22.95 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:47
|
|
Megaworld
|
1.74 |
54.57B |
1.74 |
1.74 |
1.74 |
0.00
|
0.00%
|
2024/04/17
Tijd 0:58
|
|
RL Commercial REIT
|
5.03 |
53.96B |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:47
|
|
Nickel Asia
|
3.83 |
53.36B |
3.83 |
3.83 |
3.83 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:47
|
|
Security Bank
|
68.5 |
51.62B |
68.5 |
68.5 |
68.5 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:47
|
|
Robinsons Retail
|
35.3 |
51.40B |
35.3 |
35.3 |
35.3 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:47
|
|
Solar Philippines Nueva Ecija
|
1.02 |
51.07B |
1.02 |
1.02 |
1.02 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:47
|
|
Synergy Grid
|
9.42 |
49.60B |
9.42 |
9.42 |
9.42 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:47
|
|
8990 Holdings Pref
|
101.1 |
49.55B |
101.1 |
101.1 |
101.1 |
0.00
|
0.00%
|
2023/10/23
Tijd 19:33
|
|
8990 Holdings Prf
|
100.9 |
49.55B |
100.9 |
100.9 |
100.9 |
0.00
|
0.00%
|
2024/01/25
Tijd 14:19
|
|
8990 Holdings
|
9.19 |
49.55B |
9.19 |
9.19 |
9.19 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:47
|
|
Ginebra San Miguel
|
166.8 |
47.76B |
166.8 |
166.8 |
166.8 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:47
|
|