Mexico
Mexico
Indicator |
Waarde |
Fonds |
Vorige |
Laag |
Hoog |
Verander |
Wijziging % |
Tijd |
Grafiek |
Microsoft
|
6900.01 |
51.24T |
6900.01 |
6900.01 |
6900.01 |
0.00
|
0.00%
|
2024/04/19
Tijd 12:16
|
|
Apple
|
2846.08 |
43.71T |
2846.08 |
2846.08 |
2846.08 |
0.00
|
0.00%
|
2024/04/23
Tijd 16:48
|
|
Apple
|
2825.33 |
43.71T |
2825.33 |
2825.33 |
2825.33 |
4.95
|
0.18%
|
2024/04/24
Tijd 3:33
|
|
NVIDIA
|
14467.84 |
35.54T |
14467.84 |
14467.84 |
14467.84 |
0.00
|
0.00%
|
2024/04/19
Tijd 12:16
|
|
Alphabet A
|
2695.1 |
33.73T |
2695.1 |
2695.1 |
2695.1 |
15.10
|
0.56%
|
2024/04/24
Tijd 3:33
|
|
Alphabet Inc C
|
2705 |
33.73T |
2705 |
2705 |
2705 |
9.00
|
0.33%
|
2024/04/24
Tijd 3:33
|
|
Amazon.com
|
3033.04 |
31.68T |
3033.04 |
3033.04 |
3033.04 |
2.00
|
0.07%
|
2024/04/24
Tijd 3:33
|
|
Amazon.com
|
3033.99 |
31.68T |
3033.99 |
3033.99 |
3033.99 |
0.00
|
0.00%
|
2024/04/23
Tijd 16:48
|
|
Facebook
|
8568.3 |
21.82T |
8568.3 |
8568.3 |
8568.3 |
0.00
|
0.00%
|
2024/04/19
Tijd 12:16
|
|
Berkshire Hathaway B
|
7033 |
15.01T |
7033 |
7033 |
7033 |
0.00
|
0.00%
|
2024/04/23
Tijd 16:48
|
|
Berkshire Hathaway B
|
6949.99 |
15.01T |
6949.99 |
6949.99 |
6949.99 |
83.01
|
1.19%
|
2024/04/24
Tijd 3:33
|
|
Eli Lilly
|
12313.26 |
11.40T |
12313.26 |
12313.26 |
12313.26 |
0.00
|
0.00%
|
2024/04/23
Tijd 6:56
|
|
Tesla
|
3334.1 |
10.54T |
3334.1 |
3334.1 |
3350.02 |
0.00
|
0.00%
|
2023/04/19
Tijd 2:47
|
|
Tesla
|
3378.79 |
10.54T |
3378.79 |
3378.79 |
3378.79 |
0.00
|
0.00%
|
2023/04/18
Tijd 14:46
|
|
Broadcom
|
21125 |
9.82T |
21125 |
21125 |
21125 |
325.00
|
1.56%
|
2024/04/24
Tijd 3:33
|
|
Broadcom
|
12850 |
9.82T |
12850 |
12850 |
12850 |
0.00
|
0.00%
|
2023/10/23
Tijd 19:32
|
|
Novo Nordisk ADR
|
2244.59 |
9.67T |
2244.59 |
2244.59 |
2244.59 |
77.59
|
3.58%
|
2024/04/24
Tijd 3:33
|
|
Visa
|
4680 |
9.36T |
4680 |
4680 |
4680 |
38.00
|
0.82%
|
2024/04/24
Tijd 3:33
|
|
JPMorgan
|
3098 |
8.92T |
3098 |
3098 |
3098 |
0.00
|
0.00%
|
2024/04/19
Tijd 12:16
|
|
Exxon Mobil
|
2050 |
8.12T |
2050 |
2050 |
2089 |
0.00
|
0.00%
|
2024/04/23
Tijd 23:10
|
|
Taiwan Semiconductor
|
1505 |
7.64T |
1505 |
1505 |
1505 |
0.00
|
0.00%
|
2023/05/10
Tijd 3:33
|
|
Louis Vuitton
|
14799.15 |
7.30T |
14799.15 |
14799.15 |
14799.15 |
0.00
|
0.00%
|
2024/04/19
Tijd 12:16
|
|
Mastercard
|
7785 |
7.23T |
7785 |
7785 |
7785 |
0.00
|
0.00%
|
2024/04/19
Tijd 12:16
|
|
Walmart
|
2584.52 |
7.09T |
2584.52 |
2584.52 |
2584.52 |
0.00
|
0.00%
|
2022/08/09
Tijd 15:11
|
|
Tencent ADR
|
720 |
6.77T |
720 |
720 |
720 |
9.99
|
1.41%
|
2024/04/24
Tijd 3:33
|
|
Procter&Gamble
|
2737.42 |
6.47T |
2737.42 |
2737.42 |
2737.42 |
5.58
|
0.20%
|
2024/04/24
Tijd 3:33
|
|
Samsung Electronics DRC
|
23206 |
6.29T |
23206 |
23206 |
23206 |
0.00
|
0.00%
|
2024/04/23
Tijd 3:14
|
|
J&J
|
2558 |
6.12T |
2558 |
2558 |
2558 |
0.00
|
0.00%
|
2024/04/23
Tijd 3:14
|
|
ASML Holding
|
15123.22 |
5.95T |
15123.22 |
14770.8 |
15123.22 |
0.00
|
0.00%
|
2024/04/23
Tijd 23:10
|
|
ASML Holding
|
11839.84 |
5.95T |
11839.84 |
11839.84 |
11839.84 |
0.00
|
0.00%
|
2023/10/23
Tijd 19:32
|
|
Home Depot
|
5800 |
5.71T |
5800 |
5800 |
5800 |
60.00
|
1.05%
|
2024/04/24
Tijd 3:33
|
|
Merck&Co
|
2183 |
5.46T |
2183 |
2183 |
2183 |
0.00
|
0.00%
|
2024/04/23
Tijd 3:14
|
|
Oracle
|
2010.57 |
5.44T |
2010.57 |
2010.57 |
2010.57 |
0.00
|
0.00%
|
2024/04/19
Tijd 12:16
|
|
Costco
|
12341.61 |
5.44T |
12341.61 |
12341.61 |
12341.61 |
54.00
|
0.44%
|
2024/04/24
Tijd 3:33
|
|
Costco
|
12287.61 |
5.44T |
12287.61 |
12287.61 |
12287.61 |
0.00
|
0.00%
|
2024/04/23
Tijd 16:48
|
|
Bank of America
|
646 |
5.11T |
646 |
646 |
646 |
0.00
|
0.00%
|
2024/04/23
Tijd 16:48
|
|
Bank of America
|
653.99 |
5.11T |
653.99 |
653.99 |
653.99 |
5.55
|
0.86%
|
2024/04/24
Tijd 3:33
|
|
AbbVie
|
2803.98 |
5.10T |
2803.98 |
2803.98 |
2803.98 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:35
|
|
AbbVie
|
2880 |
5.10T |
2880 |
2880 |
2880 |
0.00
|
0.00%
|
2023/10/23
Tijd 19:32
|
|
Chevron
|
2767 |
5.09T |
2767 |
2767 |
2767 |
0.00
|
0.00%
|
2024/04/23
Tijd 16:48
|
|