Malaysia
Malaysia
Indicator |
Waarde |
Fonds |
Vorige |
Laag |
Hoog |
Verander |
Wijziging % |
Tijd |
Grafiek |
Malayan Banking
|
9.67 |
117.05B |
9.58 |
9.67 |
9.67 |
0.07
|
0.73%
|
2024/04/18
Tijd 21:45
|
|
Public Bank
|
4.14 |
80.55B |
4.1 |
4.14 |
4.14 |
0.01
|
0.24%
|
2024/04/18
Tijd 21:45
|
|
Bumiputra Commerce
|
6.59 |
70.46B |
6.48 |
6.59 |
6.59 |
0.06
|
0.92%
|
2024/04/18
Tijd 21:45
|
|
Tenaga Nasional
|
11.62 |
67.25B |
11.48 |
11.52 |
11.62 |
0.14
|
1.22%
|
2024/04/18
Tijd 21:46
|
|
Petronas Chemicals
|
6.84 |
54.64B |
6.83 |
6.84 |
6.84 |
0.01
|
0.15%
|
2024/04/18
Tijd 21:45
|
|
IHH Healthcare
|
6.09 |
53.63B |
6.1 |
6.09 |
6.1 |
0.06
|
1.00%
|
2024/04/17
Tijd 20:13
|
|
DiGi.Com
|
4.09 |
48.10B |
4.2 |
4.09 |
4.16 |
0.11
|
2.69%
|
2024/04/18
Tijd 21:45
|
|
Press Metal Bhd
|
5.28 |
43.51B |
5.32 |
5.28 |
5.28 |
0.02
|
0.38%
|
2024/04/18
Tijd 21:45
|
|
Hong Leong Bank
|
19.42 |
39.80B |
19.3 |
19.42 |
19.42 |
0.14
|
0.73%
|
2024/04/18
Tijd 21:45
|
|
Petronas Gas
|
18.08 |
35.78B |
17.96 |
18.08 |
18.08 |
0.02
|
0.11%
|
2024/04/18
Tijd 21:45
|
|
MISC
|
7.83 |
34.95B |
7.79 |
7.8 |
7.83 |
0.04
|
0.51%
|
2024/04/18
Tijd 21:46
|
|
YTL Power Int
|
3.99 |
32.09B |
3.82 |
3.99 |
3.99 |
0.09
|
2.31%
|
2024/04/18
Tijd 21:45
|
|
Sime Darby Plantation
|
4.41 |
30.64B |
4.42 |
4.41 |
4.41 |
0.01
|
0.23%
|
2024/04/18
Tijd 21:45
|
|
Nestle
|
123 |
28.82B |
122.9 |
122.9 |
123 |
0.10
|
0.08%
|
2024/04/18
Tijd 4:44
|
|
YTL Corp
|
2.56 |
27.96B |
2.48 |
2.56 |
2.56 |
0.06
|
2.40%
|
2024/04/18
Tijd 21:45
|
|
Maxis
|
3.5 |
27.41B |
3.47 |
3.5 |
3.5 |
0.04
|
1.16%
|
2024/04/18
Tijd 21:46
|
|
Kuala Lumpur Kepong
|
22.7 |
24.91B |
22.92 |
22.7 |
22.92 |
0.20
|
0.88%
|
2024/04/17
Tijd 20:13
|
|
IOI Corp
|
3.98 |
24.69B |
4.03 |
3.98 |
4.03 |
0.07
|
1.76%
|
2024/04/17
Tijd 20:13
|
|
Axiata
|
2.55 |
23.51B |
2.5 |
2.55 |
2.55 |
0.01
|
0.39%
|
2024/04/18
Tijd 21:45
|
|
RHB Bank
|
5.48 |
23.49B |
5.7 |
5.48 |
5.48 |
0.24
|
4.38%
|
2024/04/18
Tijd 21:45
|
|
Telekom Malaysia
|
6.09 |
23.45B |
6 |
6.09 |
6.13 |
0.09
|
1.50%
|
2024/04/18
Tijd 21:45
|
|
PPB
|
15.6 |
22.22B |
15.78 |
15.54 |
15.6 |
0.18
|
1.15%
|
2024/04/18
Tijd 21:46
|
|
Petronas Dagangan
|
21.8 |
21.66B |
21.82 |
21.8 |
21.82 |
0.00
|
0.00%
|
2024/04/17
Tijd 20:13
|
|
Sime Darby
|
2.78 |
18.95B |
2.72 |
2.78 |
2.78 |
0.05
|
1.83%
|
2024/04/18
Tijd 21:45
|
|
Hong Leong Financial
|
16.54 |
18.76B |
16.54 |
16.54 |
16.54 |
0.14
|
0.85%
|
2024/04/17
Tijd 0:57
|
|
Sunway Bhd
|
3 |
18.57B |
3.03 |
3 |
3 |
0.01
|
0.33%
|
2024/04/18
Tijd 21:45
|
|
Sunway
|
1.96 |
18.57B |
1.9 |
1.9 |
1.96 |
0.06
|
3.16%
|
2024/04/18
Tijd 4:44
|
|
Genting
|
4.49 |
17.33B |
4.5 |
4.49 |
4.5 |
0.05
|
1.11%
|
2024/04/17
Tijd 20:13
|
|
Malaysia Airport
|
8.44 |
16.65B |
8.44 |
8.44 |
8.44 |
0.00
|
0.00%
|
2024/03/11
Tijd 21:41
|
|
Sunway
|
3.36 |
16.33B |
3.28 |
3.35 |
3.36 |
0.08
|
2.44%
|
2024/04/18
Tijd 21:46
|
|
QL Resources
|
6.31 |
15.33B |
6.1 |
6.15 |
6.31 |
0.21
|
3.44%
|
2024/04/18
Tijd 21:46
|
|
Genting Malaysia
|
2.62 |
14.85B |
2.6 |
2.62 |
2.62 |
0.01
|
0.38%
|
2024/04/18
Tijd 21:45
|
|
Gamuda
|
5.18 |
14.34B |
5.12 |
5.18 |
5.18 |
0.02
|
0.39%
|
2024/04/18
Tijd 21:45
|
|
Mr D I Y
|
1.49 |
14.17B |
1.49 |
1.49 |
1.49 |
0.01
|
0.67%
|
2024/04/18
Tijd 21:45
|
|
KLCC Property
|
7.44 |
13.41B |
7.4 |
7.44 |
7.44 |
0.06
|
0.81%
|
2024/04/18
Tijd 21:45
|
|
Dialog
|
2.35 |
13.32B |
2.35 |
2.35 |
2.35 |
0.01
|
0.43%
|
2024/04/18
Tijd 21:45
|
|
Westports
|
3.87 |
13.13B |
3.87 |
3.87 |
3.87 |
0.04
|
1.04%
|
2024/04/17
Tijd 0:57
|
|
Inari Amertron
|
3.11 |
11.83B |
3.11 |
3.11 |
3.11 |
0.00
|
0.00%
|
2024/03/11
Tijd 21:40
|
|
IOI Properties
|
2.14 |
11.73B |
2.15 |
2.14 |
2.14 |
0.01
|
0.47%
|
2024/04/18
Tijd 21:45
|
|
Fraser Neave
|
31.4 |
11.52B |
30.96 |
31.4 |
31.4 |
0.16
|
0.51%
|
2024/04/18
Tijd 21:45
|
|