Ireland
Ireland
Indicator |
Waarde |
Fonds |
Vorige |
Laag |
Hoog |
Verander |
Wijziging % |
Tijd |
Grafiek |
Paddy Power
|
181 |
33.66B |
181 |
181 |
181 |
0.00
|
0.00%
|
2024/01/24
Tijd 5:24
|
|
CRH
|
40 |
30.73B |
40 |
40 |
50.34 |
0.00
|
0.00%
|
2023/09/27
Tijd 21:56
|
|
Ryanair
|
20.53 |
23.29B |
20.49 |
20.49 |
20.54 |
0.36
|
1.75%
|
2024/04/24
Tijd 22:47
|
|
Kerry Group
|
105.1 |
18.59B |
105.1 |
105.1 |
105.1 |
0.00
|
0.00%
|
2023/09/27
Tijd 21:56
|
|
Ryanair Holdings
|
16.01 |
16.33B |
16.01 |
16.01 |
16.01 |
0.00
|
0.00%
|
2023/09/27
Tijd 21:56
|
|
Kingspan
|
82.55 |
15.11B |
83.55 |
82.55 |
83.55 |
0.75
|
0.91%
|
2024/04/24
Tijd 22:47
|
|
Kerry Group
|
79.4 |
13.76B |
81.05 |
79.4 |
81.05 |
0.65
|
0.82%
|
2024/04/24
Tijd 22:47
|
|
AIB
|
5.005 |
13.13B |
5.06 |
5.005 |
5.08 |
0.07
|
1.30%
|
2024/04/24
Tijd 22:47
|
|
Smurfit Kappa
|
45.53 |
11.81B |
45.53 |
45.53 |
45.53 |
0.00
|
0.00%
|
2023/09/27
Tijd 21:56
|
|
Bank of Ireland
|
10.27 |
10.83B |
10.275 |
10.255 |
10.29 |
0.02
|
0.15%
|
2024/04/24
Tijd 22:47
|
|
Smurfit Kappa
|
39.93 |
10.34B |
39.91 |
39.91 |
39.95 |
0.40
|
1.00%
|
2024/04/24
Tijd 22:47
|
|
Glanbia PLC
|
17.69 |
4.62B |
17.8 |
17.69 |
17.8 |
0.17
|
0.96%
|
2024/04/24
Tijd 22:47
|
|
Hammerson
|
0.22 |
1.33B |
0.22 |
0.22 |
0.22 |
0.00
|
0.00%
|
2023/10/23
Tijd 19:26
|
|
Hibernia Reit
|
1.598 |
1.06B |
1.598 |
1.598 |
1.598 |
0.00
|
0.00%
|
2023/10/24
Tijd 20:44
|
|
Cairn Homes
|
1.598 |
1.03B |
1.596 |
1.596 |
1.598 |
0.01
|
0.88%
|
2024/04/24
Tijd 22:47
|
|
Greencoat Renewables
|
0.858 |
983.75M |
0.858 |
0.855 |
0.86 |
0.00
|
0.12%
|
2024/04/24
Tijd 22:47
|
|
Dalata Hotel
|
4.18 |
939.66M |
4.22 |
4.18 |
4.225 |
0.02
|
0.36%
|
2024/04/24
Tijd 22:47
|
|
Tullow Oil
|
0.62 |
897.60M |
0.62 |
0.62 |
0.62 |
0.00
|
0.00%
|
2023/09/27
Tijd 21:56
|
|
Permanent TSB
|
1.56 |
851.11M |
1.56 |
1.56 |
1.56 |
0.02
|
0.96%
|
2024/04/24
Tijd 16:04
|
|
Irish Cont Gp Un
|
5.08 |
839.01M |
5.02 |
5.02 |
5.08 |
0.04
|
0.79%
|
2024/04/24
Tijd 22:47
|
|
Total Produce
|
1.894 |
736.77M |
1.894 |
1.894 |
1.894 |
0.00
|
0.00%
|
2021/07/31
Tijd 0:00
|
|
Glenveagh Properties
|
1.26 |
728.50M |
1.278 |
1.26 |
1.278 |
0.02
|
1.27%
|
2024/04/24
Tijd 22:47
|
|
Uniphar
|
2.59 |
727.59M |
2.64 |
2.59 |
2.64 |
0.06
|
2.32%
|
2024/04/24
Tijd 22:47
|
|
Fbd Holdings
|
14.05 |
572.70M |
14.15 |
14.05 |
14.2 |
0.05
|
0.36%
|
2024/04/24
Tijd 22:47
|
|
Irish Res Pr P
|
1 |
529.58M |
1.012 |
1 |
1.018 |
0.01
|
1.40%
|
2024/04/24
Tijd 22:47
|
|
Draper Esprit
|
2.96 |
508.46M |
2.96 |
2.96 |
2.96 |
0.00
|
0.00%
|
2024/02/08
Tijd 20:12
|
|
First Derivatives
|
14.3 |
409.14M |
14.3 |
14.3 |
14.3 |
0.00
|
0.00%
|
2024/04/23
Tijd 18:09
|
|
Origin
|
3.28 |
346.72M |
3.275 |
3.275 |
3.28 |
0.02
|
0.61%
|
2024/04/24
Tijd 16:04
|
|
Kenmare Resources
|
3.82 |
343.58M |
3.82 |
3.82 |
3.82 |
0.00
|
0.00%
|
2024/04/20
Tijd 3:46
|
|
Venn Life Sciences
|
0.32 |
226.08M |
0.32 |
0.32 |
0.32 |
0.00
|
0.00%
|
2024/04/19
Tijd 20:21
|
|
Hostelworld Group PLC
|
1.78 |
225.85M |
1.78 |
1.78 |
1.78 |
0.00
|
0.00%
|
2024/04/20
Tijd 3:46
|
|
Yew Grove REIT
|
1.01 |
126.17M |
1.01 |
1.01 |
1.01 |
0.00
|
0.00%
|
2022/02/05
Tijd 3:00
|
|
Malin Corporation plc
|
5.5 |
103.89M |
5.5 |
5.5 |
5.5 |
0.00
|
0.00%
|
2024/04/18
Tijd 4:43
|
|
Mincon Group P
|
0.448 |
95.19M |
0.46 |
0.448 |
0.46 |
0.00
|
0.45%
|
2024/04/24
Tijd 22:47
|
|
Corre Energy BV
|
0.71 |
60.15M |
0.71 |
0.71 |
0.71 |
0.03
|
4.23%
|
2024/04/24
Tijd 22:47
|
|
Datalex
|
0.45 |
59.71M |
0.45 |
0.45 |
0.45 |
0.01
|
2.22%
|
2024/04/24
Tijd 18:52
|
|
Donegal Invst
|
16.5 |
25.09M |
16.5 |
16.5 |
16.5 |
0.00
|
0.00%
|
2024/04/08
Tijd 19:11
|
|
ENGAGE XR Holdings
|
0.04 |
19.90M |
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2023/03/14
Tijd 2:53
|
|
Providence
|
0.01 |
10.89M |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2023/10/29
Tijd 21:47
|
|
Trust Stamp
|
0.7829 |
8.27M |
0.7829 |
0.7829 |
0.7829 |
0.00
|
0.08%
|
2024/04/24
Tijd 3:47
|
|