Euro Zone
Euro Zone
Indicator |
Waarde |
Fonds |
Vorige |
Laag |
Hoog |
Verander |
Wijziging % |
Tijd |
Grafiek |
Novo Nordisk B
|
865.15 |
3.91T |
865.15 |
865.15 |
865.15 |
13.50
|
1.56%
|
2024/04/26
Tijd 1:36
|
|
AstraZeneca
|
1494.25 |
2.53T |
1494.25 |
1494.25 |
1494.25 |
0.00
|
0.00%
|
2024/04/20
Tijd 3:41
|
|
ABB
|
531.4 |
990.03B |
530.8 |
530.8 |
531.4 |
2.20
|
0.42%
|
2024/04/26
Tijd 7:43
|
|
Tesla
|
632.06 |
942.26B |
632.06 |
626.3 |
632.7 |
0.00
|
0.00%
|
2021/09/21
Tijd 23:45
|
|
Statoil
|
306.57 |
888.52B |
306.57 |
306.57 |
306.57 |
9.69
|
3.26%
|
2024/04/26
Tijd 1:36
|
|
Atlas Copco A
|
188.75 |
812.79B |
188.75 |
188.75 |
188.75 |
4.20
|
2.23%
|
2024/04/26
Tijd 1:36
|
|
Atlas Copco B
|
153.75 |
812.79B |
153.75 |
153.75 |
154.93 |
0.00
|
0.00%
|
2024/04/23
Tijd 23:07
|
|
Investor B
|
269.25 |
795.55B |
269.25 |
269.25 |
269.25 |
0.90
|
0.33%
|
2024/04/26
Tijd 1:36
|
|
Investor A
|
259.7 |
795.55B |
259.7 |
259.7 |
259.7 |
0.00
|
0.00%
|
2024/04/19
Tijd 2:05
|
|
Volvo B
|
276.25 |
589.70B |
276.6 |
276.25 |
276.6 |
5.65
|
2.05%
|
2024/04/26
Tijd 7:43
|
|
Volvo A
|
290 |
589.70B |
290 |
288.6 |
290 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:21
|
|
Nordea Bank
|
123.8 |
446.67B |
123.8 |
123.8 |
123.8 |
0.00
|
0.00%
|
2024/04/18
Tijd 4:38
|
|
Visa A
|
190.2 |
397.61B |
190.2 |
190.2 |
190.2 |
0.00
|
0.00%
|
2021/09/21
Tijd 23:45
|
|
Louis Vuitton
|
780.45 |
393.37B |
779.7 |
779.7 |
780.45 |
8.50
|
1.09%
|
2024/04/26
Tijd 7:43
|
|
Samsung Electronics Co Ltd DRC Pref
|
1176 |
367.74B |
1176 |
1176 |
1176 |
0.00
|
0.00%
|
2024/04/25
Tijd 4:31
|
|
Samsung Electronics DRC
|
1387 |
367.74B |
1382 |
1382 |
1387 |
4.00
|
0.29%
|
2024/04/26
Tijd 7:43
|
|
ASML Holding
|
832.75 |
336.06B |
833.5 |
832.75 |
833.5 |
2.15
|
0.26%
|
2024/04/26
Tijd 7:43
|
|
ASSA ABLOY B
|
291.15 |
331.68B |
291.15 |
291.15 |
291.15 |
10.85
|
3.73%
|
2024/04/26
Tijd 1:36
|
|
Hexagon B
|
121.9 |
327.23B |
121.9 |
121.9 |
121.9 |
1.55
|
1.27%
|
2024/04/26
Tijd 1:36
|
|
Nestle
|
76.34 |
318.21B |
76.34 |
76.34 |
76.34 |
0.00
|
0.00%
|
2021/07/25
Tijd 0:00
|
|
DnB
|
208.75 |
313.11B |
208.75 |
208.75 |
208.75 |
1.80
|
0.87%
|
2024/04/26
Tijd 1:36
|
|
H&M B
|
178.03 |
287.48B |
178.03 |
178.03 |
178.03 |
0.00
|
0.00%
|
2024/04/25
Tijd 4:31
|
|
Nordea Bank
|
82.75 |
284.66B |
82.75 |
82.75 |
82.75 |
0.00
|
0.00%
|
2024/03/19
Tijd 21:39
|
|
Sandvik AB
|
222.6 |
283.74B |
222.6 |
222.6 |
222.6 |
5.40
|
2.43%
|
2024/04/26
Tijd 1:36
|
|
SEB A
|
144.07 |
273.17B |
144.07 |
144.07 |
144.07 |
0.00
|
0.00%
|
2024/04/25
Tijd 4:31
|
|
SEB C
|
133 |
273.17B |
133 |
133 |
133 |
0.00
|
0.00%
|
2023/10/23
Tijd 19:23
|
|
Evolution Gaming Group
|
1323.75 |
264.44B |
1323.75 |
1320.75 |
1323.75 |
0.00
|
0.00%
|
2024/04/23
Tijd 23:07
|
|
Epiroc A
|
202.2 |
246.71B |
203.9 |
202.2 |
203.9 |
2.50
|
1.24%
|
2024/04/26
Tijd 7:43
|
|
Hermes International
|
2248.5 |
240.99B |
2248.5 |
2248.5 |
2248.5 |
103.00
|
4.58%
|
2024/04/26
Tijd 1:36
|
|
Svenska Handelsbanken A
|
96.19 |
240.38B |
96.17 |
96.17 |
96.19 |
2.53
|
2.63%
|
2024/04/26
Tijd 7:43
|
|
Svenska Handelsbanken B
|
135.1 |
240.38B |
135.1 |
135.1 |
135.1 |
0.00
|
0.00%
|
2024/04/03
Tijd 6:14
|
|
Nestle
|
92.08 |
239.65B |
91.52 |
91.52 |
92.08 |
1.24
|
1.37%
|
2024/04/26
Tijd 7:43
|
|
Swedbank A
|
208.95 |
236.53B |
208.95 |
208.95 |
208.95 |
0.25
|
0.12%
|
2024/04/26
Tijd 1:36
|
|
L'Oreal
|
434.55 |
231.54B |
435.55 |
434.55 |
435.55 |
2.40
|
0.55%
|
2024/04/26
Tijd 7:43
|
|
Nokia Oyj
|
37.45 |
222.07B |
37.45 |
37.45 |
37.45 |
0.00
|
0.00%
|
2024/02/03
Tijd 5:06
|
|
Reliance Industries Ltd
|
70.2 |
221.44B |
70.15 |
70.15 |
70.2 |
0.40
|
0.57%
|
2024/04/26
Tijd 7:43
|
|
Royal Dutch Shell A
|
34.03 |
218.92B |
33.97 |
33.97 |
34.03 |
0.15
|
0.44%
|
2024/04/26
Tijd 7:43
|
|
Epiroc B
|
192.55 |
216.76B |
192.55 |
192.55 |
192.85 |
0.00
|
0.00%
|
2024/04/18
Tijd 4:38
|
|
DSV
|
1012.25 |
212.48B |
1012.25 |
1012.25 |
1012.25 |
0.00
|
0.00%
|
2024/04/25
Tijd 20:06
|
|
SAP
|
170.72 |
201.78B |
170.3 |
170.3 |
170.72 |
3.21
|
1.88%
|
2024/04/26
Tijd 7:43
|
|