Colombia
Colombia
Indicator |
Waarde |
Fonds |
Vorige |
Laag |
Hoog |
Verander |
Wijziging % |
Tijd |
Grafiek |
Apple
|
660000 |
10291.45T |
660000 |
660000 |
660000 |
0.00
|
0.00%
|
2024/03/27
Tijd 19:48
|
|
Amazon.com
|
675000 |
7183.25T |
675000 |
675000 |
675000 |
0.00
|
0.00%
|
2024/03/25
Tijd 2:20
|
|
Berkshire Hathaway B
|
1587260 |
3484.06T |
1587260 |
1587260 |
1587260 |
0.00
|
0.00%
|
2024/03/08
Tijd 9:19
|
|
JPMorgan
|
720000 |
2209.98T |
720000 |
720000 |
720000 |
0.00
|
0.00%
|
2024/03/14
Tijd 16:40
|
|
J&J
|
618940 |
1444.03T |
618940 |
618940 |
618940 |
0.00
|
0.00%
|
2023/12/02
Tijd 18:01
|
|
Bank of America
|
145860 |
1147.89T |
145860 |
145860 |
145860 |
0.00
|
0.00%
|
2024/03/25
Tijd 2:20
|
|
General Electric
|
500360 |
729.90T |
500360 |
500360 |
500360 |
0.00
|
0.00%
|
2024/01/19
Tijd 18:16
|
|
Uber Tech
|
191140 |
625.19T |
191140 |
191140 |
191140 |
0.00
|
0.00%
|
2023/10/23
Tijd 19:20
|
|
Pfizer
|
106400 |
604.70T |
106400 |
106400 |
106400 |
0.00
|
0.00%
|
2024/03/25
Tijd 2:20
|
|
Citigroup
|
227500 |
462.17T |
227500 |
227500 |
227500 |
0.00
|
0.00%
|
2024/03/20
Tijd 15:49
|
|
Nu Holdings
|
47460 |
224.83T |
47460 |
47460 |
47460 |
0.00
|
0.00%
|
2024/03/27
Tijd 19:48
|
|
Ford Motor
|
46800 |
199.72T |
46800 |
46800 |
46800 |
0.00
|
0.00%
|
2024/03/16
Tijd 17:57
|
|
GE HealthCare
|
320020 |
155.47T |
320020 |
320020 |
320020 |
0.00
|
0.00%
|
2023/12/29
Tijd 13:44
|
|
Ecopetrol
|
1995 |
82.03T |
1995 |
1995 |
1995 |
0.00
|
0.00%
|
2024/03/27
Tijd 19:48
|
|
ENEL Americas
|
389 |
40.03T |
389 |
389 |
389 |
12.00
|
3.08%
|
2024/03/28
Tijd 1:25
|
|
Bcolombia
|
34200 |
32.89T |
34200 |
34200 |
34200 |
0.00
|
0.00%
|
2024/03/27
Tijd 19:48
|
|
Bancolombia Pf
|
32860 |
32.29T |
32860 |
32860 |
32860 |
0.00
|
0.00%
|
2024/03/27
Tijd 19:48
|
|
Falabella
|
10260 |
24.77T |
10260 |
10260 |
10260 |
0.00
|
0.00%
|
2023/12/26
Tijd 2:54
|
|
Interconnection Electric
|
19400 |
21.49T |
19400 |
19400 |
19400 |
0.00
|
0.00%
|
2024/03/27
Tijd 19:48
|
|
Empresa Energia Bogota
|
2320 |
21.30T |
2320 |
2320 |
2320 |
0.00
|
0.00%
|
2024/03/27
Tijd 19:48
|
|
Nutresa
|
45900 |
21.01T |
45900 |
45900 |
45900 |
0.00
|
0.00%
|
2024/03/27
Tijd 19:48
|
|
Cencosud
|
6800 |
18.37T |
6800 |
6800 |
6800 |
0.00
|
0.00%
|
2024/02/18
Tijd 6:36
|
|
Suramericana
|
30480 |
17.65T |
30480 |
30480 |
30480 |
0.00
|
0.00%
|
2024/03/27
Tijd 19:48
|
|
Pfgrupsura
|
18800 |
16.34T |
18800 |
18800 |
18800 |
0.00
|
0.00%
|
2024/03/27
Tijd 19:48
|
|
Grupo Argos
|
15300 |
13.20T |
15300 |
15300 |
15300 |
0.00
|
0.00%
|
2024/03/27
Tijd 19:48
|
|
Pfgrupoarg
|
11140 |
13.20T |
11140 |
11140 |
11140 |
0.00
|
0.00%
|
2024/03/27
Tijd 19:48
|
|
BAC Holding International
|
250 |
10.81T |
250 |
250 |
250 |
0.00
|
0.00%
|
2024/03/25
Tijd 2:20
|
|
Aval Acciones y Valores Pref
|
432 |
10.22T |
432 |
432 |
432 |
0.00
|
0.00%
|
2024/03/27
Tijd 19:48
|
|
Grupoaval
|
430 |
10.21T |
430 |
430 |
430 |
0.00
|
0.00%
|
2024/03/27
Tijd 19:48
|
|
Cementos Argos Pf
|
7300 |
10.02T |
7300 |
7300 |
7300 |
0.00
|
0.00%
|
2024/03/27
Tijd 19:48
|
|
Cemargos
|
8620 |
10.02T |
8620 |
8620 |
8620 |
0.00
|
0.00%
|
2024/03/27
Tijd 19:48
|
|
Banco De Bogota
|
26900 |
9.56T |
26900 |
26900 |
26900 |
0.00
|
0.00%
|
2024/03/27
Tijd 19:48
|
|
Banco Davivienda Pf
|
19900 |
8.99T |
19900 |
19900 |
19900 |
0.00
|
0.00%
|
2024/03/27
Tijd 19:48
|
|
Promigas
|
5130 |
5.82T |
5130 |
5130 |
5130 |
0.00
|
0.00%
|
2024/03/27
Tijd 19:48
|
|
Grupo Bolivar
|
65900 |
5.21T |
65900 |
65900 |
65900 |
0.00
|
0.00%
|
2024/03/27
Tijd 19:48
|
|
Corporacion Financiera Colombiana
|
13260 |
4.86T |
13260 |
13260 |
13260 |
0.00
|
0.00%
|
2024/03/27
Tijd 19:48
|
|
Colombiana
|
13280 |
4.86T |
13280 |
13280 |
13280 |
0.00
|
0.00%
|
2024/03/27
Tijd 19:48
|
|
Celsia
|
3860 |
4.13T |
3860 |
3860 |
3860 |
0.00
|
0.00%
|
2024/03/27
Tijd 19:48
|
|
Almacenes Exito
|
2390 |
3.10T |
2390 |
2390 |
2390 |
0.00
|
0.00%
|
2024/03/27
Tijd 19:48
|
|
Banco Bilbao Vizcaya Argentaria Prf
|
350 |
2.95T |
350 |
350 |
350 |
0.00
|
0.00%
|
2023/10/23
Tijd 19:20
|
|