Bangladesh
Bangladesh
Indicator |
Waarde |
Fonds |
Vorige |
Laag |
Hoog |
Verander |
Wijziging % |
Tijd |
Grafiek |
Grameenphone
|
236.9 |
316.92B |
236.9 |
236.9 |
236.9 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:13
|
|
British American Tobacco Bangladesh
|
399.4 |
212.65B |
399.4 |
399.4 |
399.4 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:13
|
|
Walton HiTech Industries
|
651.5 |
195.78B |
651.5 |
651.5 |
651.5 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:13
|
|
Square Pharma
|
214.7 |
189.79B |
214.7 |
214.7 |
214.7 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:13
|
|
Robi Axiata
|
25.9 |
133.04B |
25.9 |
25.9 |
25.9 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:13
|
|
Bangladesh Export Import
|
115.6 |
103.84B |
115.6 |
115.6 |
115.6 |
0.00
|
0.00%
|
2023/10/23
Tijd 19:16
|
|
Renata
|
812.9 |
91.80B |
812.9 |
812.9 |
812.9 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:13
|
|
Berger Paints Bangladesh
|
1770 |
81.86B |
1770 |
1770 |
1770 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:13
|
|
United Power Generation & Distribution
|
137.2 |
79.71B |
137.2 |
137.2 |
137.2 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:13
|
|
Marico Bangladesh
|
2435.9 |
76.55B |
2435.9 |
2435.9 |
2435.9 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:13
|
|
LafargeHolcim
|
66.6 |
76.30B |
66.6 |
66.6 |
66.6 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:13
|
|
Brac Bank
|
37.8 |
59.69B |
37.8 |
37.8 |
37.8 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:13
|
|
Beximco Pharmaceuticals
|
119.5 |
52.51B |
119.5 |
119.5 |
119.5 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:13
|
|
Islami Bank Bangladesh
|
32.6 |
52.49B |
32.6 |
32.6 |
32.6 |
0.00
|
0.00%
|
2023/10/23
Tijd 19:16
|
|
Ibbl Mudaraba
|
720 |
52.49B |
720 |
720 |
720 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:13
|
|
BEACON Pharma
|
209 |
46.45B |
209 |
209 |
209 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:13
|
|
Investment Corp of Bangladesh
|
55.7 |
46.40B |
55.7 |
55.7 |
55.7 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:13
|
|
Dutch Bangla Bank
|
54.2 |
43.45B |
54.2 |
54.2 |
54.2 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:13
|
|
Glaxo Smithkline Bangladesh
|
2001.6 |
38.59B |
2001.6 |
2001.6 |
2001.6 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:13
|
|
Eastern Bank
|
26.9 |
36.13B |
26.9 |
26.9 |
26.9 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:13
|
|
Olympic Industries
|
153.1 |
29.71B |
153.1 |
153.1 |
153.1 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:13
|
|
Pubali Bank
|
29 |
28.90B |
29 |
29 |
29 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:13
|
|
Power Grid of Bangladesh
|
40.1 |
28.15B |
40.1 |
40.1 |
40.1 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:13
|
|
City Bank
|
22.5 |
27.80B |
22.5 |
22.5 |
22.5 |
0.00
|
0.00%
|
2024/04/17
Tijd 7:54
|
|
Bangladesh Steel Re-Rolling Mills
|
90 |
26.87B |
90 |
90 |
90 |
0.00
|
0.00%
|
2023/10/23
Tijd 19:16
|
|
MJL Bangladesh
|
83.5 |
26.35B |
83.5 |
83.5 |
83.5 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:13
|
|
Al Arafah Islami Bank
|
23.8 |
25.89B |
23.8 |
23.8 |
23.9 |
0.00
|
0.00%
|
2024/04/17
Tijd 19:25
|
|
Summit Power
|
24.2 |
25.42B |
24.2 |
24.2 |
24.2 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:13
|
|
Titas Gas Transmission and Distribution
|
25.7 |
24.73B |
25.7 |
25.7 |
25.7 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:13
|
|
Prime Bank
|
22 |
24.68B |
22 |
22 |
22 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:13
|
|
Trust Bank
|
28 |
23.89B |
28 |
28 |
28 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:13
|
|
Shahjalal Islami Bank
|
20.6 |
22.48B |
20.6 |
20.6 |
20.6 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:13
|
|
Reckitt Benkiser Bangladesh
|
4673.6 |
22.15B |
4673.6 |
4673.6 |
4673.6 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:13
|
|
Meghna Petroleum
|
198.6 |
21.49B |
198.6 |
198.6 |
198.6 |
0.00
|
0.00%
|
2024/01/29
Tijd 1:17
|
|
Bangladesh Submarine Cable
|
132.7 |
21.47B |
132.7 |
132.7 |
132.7 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:13
|
|
BSRM Steels
|
57.3 |
21.35B |
57.3 |
57.3 |
57.3 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:13
|
|
Bank Asia
|
18.4 |
21.22B |
18.4 |
18.4 |
18.4 |
0.00
|
0.00%
|
2024/04/17
Tijd 7:54
|
|
Khan Brothers
|
200.3 |
19.54B |
200.3 |
200.3 |
200.3 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:13
|
|
National Bank
|
6.3 |
19.32B |
6.3 |
6.3 |
6.3 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:13
|
|
Jamuna Oil
|
175 |
19.31B |
175 |
175 |
175 |
0.00
|
0.00%
|
2024/04/18
Tijd 21:13
|
|