Ask
Indicator |
Waarde |
Vorige |
Laag |
Hoog |
Verander |
Wijziging % |
Tijd |
Grafiek |
CNH/KRW
|
186.8 |
186.8 |
186.8 |
188 |
0.00
|
0.00%
|
2022/05/27
Tijd 18:23
|
|
CNY/JPY
|
21.8309 |
21.8201 |
21.7986 |
21.9743 |
0.01
|
0.04%
|
2024/04/23
Tijd 20:22
|
|
CNH/JPY
|
21.3175 |
21.3166 |
21.3041 |
21.3632 |
0.04
|
0.18%
|
2024/04/23
Tijd 20:22
|
|
CNY/CNH
|
1.0025 |
1.0024 |
1.0009 |
1.0028 |
0.00
|
0.13%
|
2024/04/23
Tijd 20:14
|
|
CNY/EUR
|
0.129 |
0.1291 |
0.1289 |
0.1297 |
0.00
|
0.47%
|
2024/04/23
Tijd 20:22
|
|
EUR/MGA
|
4773 |
4773 |
4773 |
4773 |
9.00
|
0.19%
|
2024/04/23
Tijd 15:30
|
|
EUR/ANG
|
1.9613 |
1.9613 |
1.9613 |
19613 |
0.00
|
0.00%
|
2023/11/27
Tijd 18:59
|
|
EUR/CVE
|
110.265 |
110.265 |
110.265 |
110265 |
0.00
|
0.00%
|
2023/11/27
Tijd 19:41
|
|
EUR/AFN
|
77.95 |
77.95 |
77.95 |
77.95 |
0.06
|
0.08%
|
2024/04/23
Tijd 15:29
|
|
EUR/BTN
|
83.0187 |
83.0187 |
83.0187 |
83.0187 |
0.00
|
0.00%
|
2022/06/01
Tijd 16:05
|
|
EUR/MRO
|
38.088 |
38.088 |
37.95 |
38.105 |
0.00
|
0.00%
|
2023/05/03
Tijd 16:17
|
|
EUR/MRU
|
42.79 |
42.79 |
42.79 |
42.79 |
0.16
|
0.38%
|
2024/04/23
Tijd 15:30
|
|
EUR/THB
|
39.553 |
39.551 |
39.455 |
39.591 |
0.03
|
0.07%
|
2024/04/23
Tijd 20:22
|
|
EUR/PAB
|
1.0905 |
1.0905 |
1.0905 |
1.0905 |
0.00
|
0.04%
|
2024/04/23
Tijd 15:16
|
|
EUR/VES
|
38.868 |
38.7319 |
38.7319 |
38.868 |
0.14
|
0.35%
|
2024/04/23
Tijd 20:18
|
|
EUR/BOB
|
7.563 |
7.563 |
7.563 |
7.563 |
0.02
|
0.30%
|
2024/04/23
Tijd 15:29
|
|
EUR/ETB
|
60.9178 |
60.9178 |
60.8828 |
60.9178 |
0.04
|
0.06%
|
2024/04/23
Tijd 16:10
|
|
EUR/PGK
|
4.13 |
4.13 |
4.13 |
4.13 |
0.00
|
0.05%
|
2024/04/23
Tijd 15:16
|
|
EUR/MOP
|
8.8004 |
8.8004 |
8.796 |
8.8004 |
0.00
|
0.05%
|
2024/04/23
Tijd 16:10
|
|
EUR/UYU
|
41.65 |
41.65 |
41.63 |
41.65 |
0.02
|
0.05%
|
2024/04/23
Tijd 16:10
|
|
EUR/DOP
|
63.51 |
63.51 |
63.51 |
63.51 |
0.12
|
0.19%
|
2024/04/23
Tijd 15:29
|
|
EUR/CLP
|
1029.01 |
1029.01 |
1029.01 |
1029.01 |
2.39
|
0.23%
|
2024/04/23
Tijd 15:29
|
|
EUR/PHP
|
61.552 |
61.546 |
61.319 |
61.649 |
0.14
|
0.23%
|
2024/04/23
Tijd 20:22
|
|
EUR/CUP
|
25.602 |
25.602 |
25.602 |
25.602 |
0.01
|
0.04%
|
2024/04/23
Tijd 15:29
|
|
EUR/ARS
|
933.7859 |
933.6986 |
928.4623 |
934.6063 |
4.59
|
0.49%
|
2024/04/23
Tijd 20:22
|
|
EUR/COP
|
4220.6 |
4220.6 |
4220.6 |
4220.6 |
7.40
|
0.18%
|
2024/04/23
Tijd 15:29
|
|
EUR/MXN
|
18.191 |
18.185 |
18.1752 |
18.2973 |
0.07
|
0.36%
|
2024/04/23
Tijd 20:22
|
|
EUR/BWP
|
14.959 |
14.959 |
14.959 |
14.959 |
0.05
|
0.32%
|
2024/04/23
Tijd 15:29
|
|
EUR/GBP
|
0.8598 |
0.8599 |
0.8596 |
0.8644 |
0.00
|
0.30%
|
2024/04/23
Tijd 20:21
|
|
EUR/SDG
|
645.9686 |
643.7894 |
643.7894 |
645.9686 |
2.18
|
0.34%
|
2024/04/23
Tijd 20:18
|
|
EUR/SYP
|
2730.626 |
2730.626 |
2730.626 |
2730.626 |
0.00
|
0.00%
|
2023/10/23
Tijd 16:36
|
|
EUR/LBP
|
95456.6 |
95416.3 |
95416.3 |
95456.6 |
63.40
|
0.07%
|
2024/04/23
Tijd 15:29
|
|
EUR/EGP
|
51.44 |
51.426 |
51.235 |
51.499 |
0.10
|
0.19%
|
2024/04/23
Tijd 20:22
|
|
EUR/BDT
|
117.722 |
117.711 |
117.117 |
117.832 |
0.53
|
0.45%
|
2024/04/23
Tijd 20:22
|
|
EUR/KZT
|
475.24 |
475.07 |
472.74 |
475.88 |
0.19
|
0.04%
|
2024/04/23
Tijd 20:18
|
|
EUR/AMD
|
387.1 |
387.1 |
387.1 |
387.1 |
1.00
|
0.26%
|
2024/04/23
Tijd 15:30
|
|
EUR/AED
|
3.9317 |
3.9295 |
3.9103 |
3.9345 |
0.02
|
0.42%
|
2024/04/23
Tijd 20:22
|
|
EUR/MAD
|
11.1497 |
11.1497 |
11.1497 |
11.1497 |
0.01
|
0.08%
|
2024/04/23
Tijd 15:30
|
|
EUR/USD
|
1.0701 |
1.0701 |
1.0639 |
1.0712 |
0.00
|
0.43%
|
2024/04/23
Tijd 20:36
|
|
EUR/AUD
|
1.6507 |
1.6506 |
1.6492 |
1.656 |
0.00
|
0.07%
|
2024/04/23
Tijd 20:21
|
|
-->
101