Ask
Indicator |
Waarde |
Vorige |
Laag |
Hoog |
Verander |
Wijziging % |
Tijd |
Grafiek |
MOP/USD
|
0.1237 |
0.1237 |
0.1236 |
0.1237 |
0.00
|
0.00%
|
2022/05/27
Tijd 15:59
|
|
UYU/USD
|
0.0264 |
0.0261 |
0.0261 |
0.0264 |
0.00
|
0.76%
|
2024/04/19
Tijd 14:59
|
|
UYU/BOB
|
0.1852 |
0.1852 |
0.1852 |
0.1852 |
0.00
|
0.71%
|
2024/04/19
Tijd 15:34
|
|
UYU/CLP
|
24.95 |
24.97 |
24.85 |
25.36 |
0.03
|
0.12%
|
2024/04/19
Tijd 18:23
|
|
UYU/ARS
|
22.676 |
22.677 |
22.3801 |
22.6784 |
0.21
|
0.95%
|
2024/04/19
Tijd 18:22
|
|
UYU/COP
|
102.95 |
102.87 |
101.14 |
103.14 |
1.50
|
1.48%
|
2024/04/19
Tijd 18:23
|
|
UYU/MXN
|
0.4501 |
0.4503 |
0.4409 |
0.4572 |
0.01
|
2.13%
|
2024/04/19
Tijd 18:23
|
|
UYU/GBP
|
0.0199 |
0.0199 |
0.0197 |
0.0199 |
0.00
|
0.00%
|
2022/05/31
Tijd 15:53
|
|
UYU/BRL
|
0.1361 |
0.1364 |
0.1349 |
0.1373 |
0.00
|
0.44%
|
2024/04/19
Tijd 18:22
|
|
UYU/ZAR
|
0.4615 |
0.4615 |
0.4615 |
0.4615 |
0.00
|
0.00%
|
2019/01/30
Tijd 0:00
|
|
UYU/PEN
|
0.0991 |
0.0991 |
0.0987 |
0.0991 |
0.00
|
2.38%
|
2024/04/19
Tijd 15:36
|
|
UYU/PYG
|
195.86 |
195.86 |
194.22 |
195.86 |
1.67
|
0.86%
|
2024/04/19
Tijd 15:36
|
|
UYU/EUR
|
0.0232 |
0.0232 |
0.0231 |
0.0233 |
0.00
|
0.00%
|
2022/06/01
Tijd 21:45
|
|
DOP/GBP
|
0.0145 |
0.0145 |
0.0144 |
0.0146 |
0.00
|
0.00%
|
2022/06/01
Tijd 20:58
|
|
DOP/USD
|
0.0181 |
0.0181 |
0.0181 |
0.0181 |
0.00
|
0.00%
|
2022/05/25
Tijd 15:52
|
|
CLP/BOB
|
0.0074 |
0.0074 |
0.0073 |
0.0075 |
0.00
|
0.00%
|
2024/04/19
Tijd 17:52
|
|
CLP/UYU
|
0.0407 |
0.0406 |
0.0401 |
0.0409 |
0.00
|
0.00%
|
2024/04/19
Tijd 18:23
|
|
CLP/ARS
|
0.9099 |
0.9085 |
0.896 |
0.9126 |
0.01
|
1.03%
|
2024/04/19
Tijd 18:22
|
|
CLP/COP
|
4.1266 |
4.1207 |
4.043 |
4.1375 |
0.06
|
1.48%
|
2024/04/19
Tijd 18:23
|
|
CLP/MXN
|
0.0181 |
0.0181 |
0.0178 |
0.0185 |
0.00
|
2.26%
|
2024/04/19
Tijd 18:05
|
|
CLP/GBP
|
0.001 |
0.001 |
0.0009 |
0.001 |
0.00
|
0.00%
|
2022/05/19
Tijd 17:19
|
|
CLP/USD
|
0.001 |
0.001 |
0.001 |
0.0011 |
0.00
|
0.00%
|
2024/04/16
Tijd 8:29
|
|
CLP/AUD
|
0.0017 |
0.0017 |
0.0017 |
0.0017 |
0.00
|
0.00%
|
2022/05/18
Tijd 11:10
|
|
CLP/CAD
|
0.0016 |
0.0016 |
0.0016 |
0.0016 |
0.00
|
0.00%
|
2021/08/03
Tijd 4:14
|
|
CLP/BRL
|
0.0055 |
0.0055 |
0.0055 |
0.0055 |
0.00
|
1.85%
|
2024/04/19
Tijd 16:36
|
|
CLP/IDR
|
16.96 |
16.93 |
16.73 |
17 |
0.17
|
1.01%
|
2024/04/19
Tijd 18:22
|
|
CLP/PEN
|
0.004 |
0.0039 |
0.0039 |
0.004 |
0.00
|
2.56%
|
2024/04/19
Tijd 17:17
|
|
CLP/CHF
|
0.0012 |
0.0012 |
0.0011 |
0.0012 |
0.00
|
0.00%
|
2022/05/24
Tijd 22:24
|
|
CLP/PYG
|
7.8624 |
7.8456 |
7.7362 |
7.8805 |
0.08
|
0.98%
|
2024/04/19
Tijd 18:23
|
|
CLP/KRW
|
1.4395 |
1.4364 |
1.4228 |
1.4433 |
0.01
|
0.65%
|
2024/04/19
Tijd 18:22
|
|
CLP/CNY
|
0.0081 |
0.0081 |
0.0081 |
0.0081 |
0.00
|
0.00%
|
2022/06/01
Tijd 16:05
|
|
CLP/EUR
|
0.0011 |
0.0011 |
0.0011 |
0.0011 |
0.00
|
0.00%
|
2022/04/30
Tijd 14:38
|
|
PHP/THB
|
0.6414 |
0.6419 |
0.6389 |
0.6447 |
0.00
|
0.41%
|
2024/04/19
Tijd 18:24
|
|
PHP/CLP
|
16.66 |
16.68 |
16.59 |
16.88 |
0.22
|
1.32%
|
2024/04/19
Tijd 18:23
|
|
PHP/MXN
|
0.3007 |
0.3003 |
0.298 |
0.3099 |
0.00
|
1.01%
|
2024/04/19
Tijd 18:18
|
|
PHP/GBP
|
0.0152 |
0.0152 |
0.0151 |
0.0153 |
0.00
|
0.00%
|
2022/06/01
Tijd 22:38
|
|
PHP/LBP
|
1557.95 |
1558.07 |
1554.49 |
1568.04 |
7.47
|
0.48%
|
2024/04/19
Tijd 18:23
|
|
PHP/EGP
|
0.841 |
0.8409 |
0.8387 |
0.8482 |
0.00
|
0.36%
|
2024/04/19
Tijd 18:23
|
|
PHP/MAD
|
0.1817 |
0.1816 |
0.1768 |
0.1825 |
0.00
|
2.42%
|
2024/04/19
Tijd 18:18
|
|
PHP/USD
|
0.0174 |
0.0173 |
0.0173 |
0.0175 |
0.00
|
0.57%
|
2024/04/19
Tijd 14:58
|
|
-->
101