Online forum

Indices

Onderwerp Tarieven Verander Laag Hoog Tijd
Nasdaq 10,779 (0%) 0 10,523 10,779 21 September
Dow 27,148 (0%) 0 26,717 27,221 21 September
SP 500 3,281 (0%) 0 3,229 3,282 21 September
Global Dow 2,960 (0.02%) 1 2,959 2,961 04:39:04
FTSE 100 5,804 (0%) 0 5,779 5,943 21 September
Dax 12,542 (0%) 0 12,503 13,046 21 September
Cac 40 4,792 (0%) 0 4,780 4,958 21 September
SmallCap 2000 1483.55 (0%) 0 1483.55 1483.55 00:07:08
S&P/TSX 15981.77 (0%) 0 15981.77 15981.77 00:07:08
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 96990.72 (0%) 0 95820.34 97569.68 23:59:30
S&P/BMV IPC 35517.77 (0%) 0 35517.77 35517.77 00:07:08
Euro Stoxx 50 3160.95 (0%) 0 3151.65 3262.65 19:06:25
AEX 536.01 (0%) 0 533.27 548.72 19:07:27
FTSE MIB 18793.35 (0%) 0 18783.5 19424.5 19:33:28
SMI 10325.44 (0%) 0 10277.68 10490.65 22:16:29
PSI 20 4158.14 (0%) 0 4149.84 4230.93 19:22:26
BEL 20 3234.31 (0%) 0 3231.9 3338.9 19:43:27
OMXS30 1770.61 (0%) 0 1769.75 1821.16 19:16:26
OMXC20 1469.48 (0%) 0 1461.58 1488.59 18:46:24
MOEX 2863.67 (0%) 0 2858.14 2942.25 19:22:26
RTSI 1181.24 (0%) 0 1176.8 1225.67 19:22:26
WIG20 1682.26 (0%) 0 1682.26 1752.33 18:32:30
Budapest SE 32223.2 (0%) 0 32223.2 32223.2 21:37:26
BIST 100 1087.03 (0%) 0 1086.08 1114.63 18:52:22
Onderwerp Tarieven Verander Laag Hoog Tijd
Asia Dow 3,297 (0.12%) 4 3,295 3,299 04:39:04
Nikkei 225 23,360 (0%) 0 23,285 23,390 18 September
Hang Seng 23,951 (0%) 0 23,907 24,534 21 September
Shanghai 3,316 (0.04%) 1 3,316 3,316 04:17:06
Singapore 2,590 (0%) 0 2,581 2,595 19 May
Ibex 35 6,692 (0%) 0 6,681 6,886 21 September
Stoxx 600 357 (0%) 0 356 367 21 September
Tadawul All Share 8291.35 (0%) 0 8291.35 8390 15:57:22
S&P/ASX 200 5787.3 (0.61%) 35.3 5772.3 5809.5 04:39:06
DJ New Zealand 348.26 (0.94%) 3.24 344.15 348.75 04:39:06
China A50 15503.77 (0%) 0 15503.75 15700.73 10:48:15
Taiwan Weighted 12795.12 (0%) 0 12795.12 12951.73 09:25:14
SET 1275.16 (0%) 0 1273.98 1294.98 13:25:21
KOSPI 2367.69 (0.92%) 21.7 2358.1 2387.78 04:39:06
IDX Composite 4999.36 (0%) 0 4990.92 5074.45 11:31:24
Nifty 50 11250.55 (0%) 0 11222.2 11529.6 13:34:20
BSE Sensex 38034.14 (0%) 0 37943.89 38977.16 13:47:20
PSEi Composite 5909.32 (0%) 0 5879.76 5925.31 08:36:12
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 42174.13 (0%) 0 42123.61 42551.15 14:33:22
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 13149.5 (0%) 0 13137.02 13287.47 11:01:22
ATX 2125.31 (0%) 0 2118.49 2177.54 19:22:26
HNX 30 241.41 (0%) 0 241.41 241.41 13:34:20

SP 500

  • Last : 3,281.06
  • High : 3,282.03
  • Low : 3,228.9
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 21 September
  • Yesterday : 3,281.06
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
Vandaag de dag Tarieven Tijd
Vandaag wordt geen enkel tarief voor de index ingediend

Nasdaq

  • Last : 10,778.8
  • High : 10,778.8
  • Low : 10,522.94
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 21 September
  • Yesterday : 10,778.8
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
Vandaag de dag Tarieven Tijd
Vandaag wordt geen enkel tarief voor de index ingediend

Asia Dow

  • Last : 3,298.02
  • High : 3,298.93
  • Low : 3,295.08
  • Max Fluctuation : 2.18
  • Max Fluctuation % : 0.09%
  • Open : 3,297.67
  • Time : 04:39:04
  • Yesterday : 3,301.2
  • Change % : 0.1%
  • Change : 3.18
  • نوع تغییر نسبت به روز گذشته : کاهش
Vandaag de dag Tarieven Tijd
3,298.02 دلار 04:39:04
3,297.34 دلار 04:38:03
3,297.19 دلار 04:37:03
3,297.89 دلار 04:36:03
3,298.38 دلار 04:35:04
3,297.82 دلار 04:34:03
3,297.41 دلار 04:33:03
3,297.51 دلار 04:32:03
3,297.34 دلار 04:31:03
3,298.3 دلار 04:30:05
3,298.63 دلار 04:29:03
3,298.6 دلار 04:28:03
3,298.84 دلار 04:27:03
3,298.93 دلار 04:26:03
3,298.6 دلار 04:25:04
3,298.57 دلار 04:24:03
3,298.56 دلار 04:23:04
3,298.17 دلار 04:22:03
3,297.81 دلار 04:21:03
3,297.58 دلار 04:20:03
3,297.13 دلار 04:19:03
3,296.48 دلار 04:18:03
3,296.25 دلار 04:17:03
3,296.08 دلار 04:16:03
3,296.43 دلار 04:15:04
3,296.21 دلار 04:14:04
3,296.19 دلار 04:13:03
3,296.45 دلار 04:12:03
3,296.12 دلار 04:11:03
3,296.67 دلار 04:10:04
3,296.21 دلار 04:09:03
3,296.3 دلار 04:08:03
3,296.42 دلار 04:07:03
3,296.31 دلار 04:06:03
3,296.18 دلار 04:05:03
3,296.48 دلار 04:04:03
3,296.02 دلار 04:03:03
3,297.26 دلار 04:02:04
3,298.03 دلار 04:01:04
3,298.75 دلار 03:59:03
3,298.31 دلار 03:58:03
3,298.1 دلار 03:57:03
3,297.75 دلار 03:56:03
3,297.82 دلار 03:55:04
3,297.93 دلار 03:54:03
3,297.63 دلار 03:53:03
3,297.89 دلار 03:52:03
3,297.26 دلار 03:51:03
3,297.59 دلار 03:50:04
3,297.69 دلار 03:49:03
3,298.08 دلار 03:48:03
3,297.44 دلار 03:47:02
3,297.14 دلار 03:46:03
3,297.23 دلار 03:45:03
3,297.43 دلار 03:44:03
3,297.81 دلار 03:43:03
3,297.14 دلار 03:42:04
3,296.21 دلار 03:41:03
3,296.01 دلار 03:40:05
3,297.64 دلار 03:39:03
3,297.74 دلار 03:38:03
3,297.01 دلار 03:37:03
3,296.32 دلار 03:36:03
3,295.98 دلار 03:35:04
3,295.34 دلار 03:34:03
3,295.08 دلار 03:33:04
3,297.26 دلار 03:32:03
3,297.67 دلار 03:31:03

FTSE 100

  • Last : 5,804.29
  • High : 5,943.45
  • Low : 5,778.77
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 21 September
  • Yesterday : 5,804.29
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
Vandaag de dag Tarieven Tijd
Vandaag wordt geen enkel tarief voor de index ingediend

Convertor

Bedrag Van Naar Resultaat
Resultaat

Historische gegevens

Resultaat

15 Dagenkaart

  • 15 Dagen Gemiddelde: 3,353
  • Wijziging / 15 dagen: 71.94 دلار
  • Wijziging / 15 Dagen %: 2.19%

1 Maandoverzicht

  • 1 maand gemiddeld: 3,415
  • Wijziging / 1 maand: 133.94 دلار
  • Wijziging / 1 Maand %: 4.08%

3 Maandoverzicht

  • 3 Maandgemiddelde: 3,296
  • Wijziging / 3 Maand: 14.94 دلار
  • Wijziging / 3 Maand %: 0.46%

6 Maandoverzicht

  • 6 Maandgemiddelde: 3,084
  • Wijziging / 6 Maand: 197.06 دلار
  • Wijziging / 6 Maand %: 6.39%
Amerikaanse markten Tarieven Verander Laag Hoog Tijd
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May