See full search result :
Markten
Indicator
Edities
2024 Apr 16 13:18:12
Online forum

Valutamarkten

Major Price Change Day Weekly Monthly Yearly Date
EURUSD
 1.06141 -0.13% 0.0014 -2.26% -2.36% -2.85% Apr 16 -
GBPUSD
 1.24451 -0.03% 0.0004 -1.83% -2.22% 0.57% Apr 16 -
AUDUSD
 0.64197 -0.37% 0.0024 -3.17% -2.12% -4.18% Apr 16 -
NZDUSD
 0.58911 -0.24% 0.0014 -2.88% -3.15% -4.67% Apr 16 -
USDJPY
 154.514 0.22% 0.341 1.81% 3.60% 14.91% Apr 16 -
USDCNY
 7.27189 0.15% 0.0112 0.47% 0.92% 5.68% Apr 16 -
USDCHF
 0.91334 0.17% 0.0016 1.14% 2.89% 1.65% Apr 16 -
USDCAD
 1.37968 0.09% 0.0013 1.66% 1.96% 3.02% Apr 16 -
USDMXN
 16.8537 0.87% 0.1458 2.87% 0.17% -6.43% Apr 16 -
USDINR
 83.5306 0.02% 0.0192 0.37% 0.76% 1.89% Apr 16 -
USDBRL
 5.18710 1.36% 0.0694 3.19% 3.22% 4.97% Apr 15 -
USDRUB
 94.0095 0.28% 0.2595 1.09% 2.81% 14.80% Apr 16 -
USDKRW
 1394.40 0.44% 6.08 3.24% 4.35% 5.71% Apr 16 -
DXY
 106.330 0.15% 0.157 2.15% 2.76% 4.14% Apr 16 -
USDTRY
 32.4493 0.07% 0.0222 0.64% 0.63% 67.38% Apr 16 -
USDSEK
 10.94723 0.62% 0.0674 3.80% 5.01% 5.80% Apr 16 -
USDPLN
 4.07289 0.58% 0.02338 3.68% 2.52% -3.88% Apr 16 -
USDNOK
 10.99050 0.53% 0.058 2.99% 3.17% 4.98% Apr 16 -
USDZAR
 19.1007 0.63% 0.1192 3.49% 0.82% 4.31% Apr 16 -
USDDKK
 7.02844 0.13% 0.0092 2.33% 2.49% 3.07% Apr 16 -
USDSGD
 1.36471 0.13% 0.0017 1.49% 1.94% 2.30% Apr 16 -
USDHKD
 7.82886 0.00% 0.0002 -0.02% 0.12% -0.26% Apr 16 -
USDCLP
 978.880 0.00% 0 4.03% 3.32% 22.27% Apr 16 -
USDPKR
 279.231 0.46% 1.281 0.59% 0.23% -1.69% Apr 16 -
USDCZK
 23.8279 0.13% 0.031 1.85% 2.78% 11.39% Apr 16 -
USDHUF
 372.329 0.45% 1.657 3.75% 2.60% 9.45% Apr 16 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
EURUSD
 1.06141 -0.13% 0.0014 -2.26% -2.36% -2.85% Apr 16 -
GBPUSD
 1.24451 -0.03% 0.0004 -1.83% -2.22% 0.57% Apr 16 -
USDCHF
 0.91334 0.17% 0.0016 1.14% 2.89% 1.65% Apr 16 -
USDRUB
 94.0095 0.28% 0.2595 1.09% 2.81% 14.80% Apr 16 -
USDTRY
 32.4493 0.07% 0.0222 0.64% 0.63% 67.38% Apr 16 -
USDSEK
 10.94723 0.62% 0.0674 3.80% 5.01% 5.80% Apr 16 -
USDPLN
 4.07289 0.58% 0.02338 3.68% 2.52% -3.88% Apr 16 -
USDNOK
 10.99050 0.53% 0.058 2.99% 3.17% 4.98% Apr 16 -
USDDKK
 7.02844 0.13% 0.0092 2.33% 2.49% 3.07% Apr 16 -
USDCZK
 23.8279 0.13% 0.031 1.85% 2.78% 11.39% Apr 16 -
USDRON
 4.68730 0.12% 0.0056 2.43% 2.54% 3.75% Apr 16 -
USDHUF
 372.329 0.45% 1.657 3.75% 2.60% 9.45% Apr 16 -
USDUAH
 39.7243 0.42% 0.1662 2.81% 1.91% 8.63% Apr 16 -
USDBYR
 3.28477 0.42% 0.0137 0.52% 0.57% 30.45% Apr 16 -
USDHRV
 7.03850 -0.37% 0.0264 -0.83% -1.84% 6.52% Dec 30 -
USDRSD
 110.328 0.12% 0.13 2.76% 2.46% 2.84% Apr 16 -
USDBIH
 1.84230 0.02% 0.0004 2.27% 2.42% 4.15% Apr 16 -
USDISK
 141.770 0.11% 0.16 2.37% 3.64% 3.59% Apr 16 -
USDALL
 94.882 -0.33% 0.318 1.59% 0.44% -6.89% Apr 16 -
USDMKD
 57.9757 -0.02% 0.0138 3.03% 2.98% 4.54% Apr 16 -
USDMDL
 17.6957 0.42% 0.0747 1.91% 0.87% -0.78% Apr 16 -
USDBGN
 1.84206 0.09% 0.0018 2.26% 2.43% 3.58% Apr 16 -
America Continent Price Change Day Weekly Monthly Yearly Date
USDCAD
 1.37968 0.09% 0.0013 1.66% 1.96% 3.02% Apr 16 -
USDMXN
 16.8537 0.87% 0.1458 2.87% 0.17% -6.43% Apr 16 -
USDBRL
 5.18710 1.36% 0.0694 3.19% 3.22% 4.97% Apr 15 -
DXY
 106.330 0.15% 0.157 2.15% 2.76% 4.14% Apr 16 -
USDARS
 868.254 0.00% 0.012 0.40% 1.91% 301.28% Apr 16 -
USDCOP
 3886.00 0.00% 0 3.21% -0.17% -12.43% Apr 16 -
USDCLP
 978.880 0.00% 0 4.03% 3.32% 22.27% Apr 16 -
USDPEN
 3.71970 0.38% 0.014 1.11% 0.93% -1.26% Apr 16 -
USDCUC
 24.0000 0.00% 0 0.00% 0.00% 0.00% Apr 08 -
USDDOP
 59.3869 -0.08% 0.0481 -0.06% 1.05% 8.93% Apr 16 -
USDGTQ
 7.81568 0.42% 0.0328 2.79% 0.33% 0.33% Apr 16 -
USDURY
 38.7883 0.00% 0 0.67% 0.88% -0.42% Apr 16 -
USDCRC
 502.708 0.42% 2.098 -1.10% 0.36% -5.62% Apr 16 -
USDPAB
 1.00374 0.42% 0.0042 2.74% 0.37% 0.37% Apr 16 -
USDBOB
 6.93614 0.42% 0.0293 3.12% 1.26% 1.11% Apr 16 -
USDPYG
 7435.21 0.42% 31.1 0.91% 1.92% 4.41% Apr 16 -
USDSVC
 8.78270 0.42% 0.0366 2.98% 0.48% 0.38% Apr 16 -
USDTTD
 6.81917 0.42% 0.0284 2.63% 1.20% 0.97% Apr 16 -
USDHNL
 24.7794 0.12% 0.0294 1.10% 0.69% 0.98% Apr 16 -
USDJMD
 155.502 0.42% 0.649 0.39% 1.46% 3.67% Apr 16 -
USDNIO
 36.9450 0.53% 0.195 0.39% 0.91% 2.20% Apr 16 -
USDHTG
 133.088 0.42% 0.555 1.08% 0.98% -13.58% Apr 16 -
USDBSD
 1.00373 0.42% 0.0042 0.38% 0.37% 0.37% Apr 16 -
USDSRD
 34.6286 -0.20% 0.0699 -0.29% -0.77% -5.62% Apr 15 -
USDGYD
 209.300 0.00% 0 0.44% 0.44% -0.81% Apr 15 -
USDKYD
 0.82500 0.00% 0 0.00% 0.00% 0.00% Apr 09 -
USDVES
 36.23713 0.00% 0 0.28% 0.17% 47.91% Apr 16 -
CLPCLF
 31675.7 0.03% 9.2 0.13% 0.99% 7.87% Mar 14 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
USDJPY
 154.514 0.22% 0.341 1.81% 3.60% 14.91% Apr 16 -
USDCNY
 7.27189 0.15% 0.0112 0.47% 0.92% 5.68% Apr 16 -
USDINR
 83.5306 0.02% 0.0192 0.37% 0.76% 1.89% Apr 16 -
USDKRW
 1394.40 0.44% 6.08 3.24% 4.35% 5.71% Apr 16 -
USDIDR
 16203.5 0.54% 86.9 1.92% 3.31% 9.59% Apr 16 -
USDSAR
 3.75117 0.01% 0.0005 0.02% 0.03% 0.03% Apr 16 -
USDTWD
 32.5148 0.34% 0.111 1.67% 2.68% 6.48% Apr 16 -
USDIRR
 42075.0 0.00% 0 0.18% 0.18% 0.18% Apr 16 -
USDAED
 3.67245 0.00% 0.0001 0.00% -0.01% 0.02% Apr 16 -
USDTHB
 36.6610 -0.24% 0.09 0.91% 1.95% 6.29% Apr 16 -
USDMYR
 4.79350 0.30% 0.0145 1.01% 1.64% 8.47% Apr 16 -
USDSGD
 1.36471 0.13% 0.0017 1.49% 1.94% 2.30% Apr 16 -
USDHKD
 7.82886 0.00% 0.0002 -0.02% 0.12% -0.26% Apr 16 -
USDPHP
 56.9845 -0.02% 0.0105 1.18% 2.51% 1.90% Apr 16 -
USDPKR
 279.231 0.46% 1.281 0.59% 0.23% -1.69% Apr 16 -
USDIQD
 1314.86 0.37% 4.86 0.37% 0.45% 0.46% Apr 16 -
USDKZT
 449.125 0.07% 0.325 0.66% -0.09% -0.19% Apr 16 -
USDQAR
 3.64075 0.05% 0.0018 -0.16% -0.12% -0.47% Apr 16 -
USDVND
 25290.0 0.44% 110 1.38% 2.33% 7.69% Apr 16 -
USDBDT
 86.0200 -0.10% 0.09 0.13% 0.29% 2.37% Mar 25 -
USDOMR
 0.38500 0.00% 0 0.03% 0.08% 0.08% Mar 25 -
USDAZN
 1.69480 0.11% 0.0018 0.11% 0.11% 0.11% Mar 25 -
USDLKR
 290.000 1.75% 5 5.45% 44.34% 46.10% Mar 25 -
USDSYP
 2511.00 0.04% 1 0.00% 0.00% 99.92% Mar 25 -
USDMMK
 1769.50 0.00% 0 0.00% 0.00% 26.39% Mar 25 -
USDUZS
 11481.9 -0.20% 22.7 -0.20% 5.65% 9.30% Mar 25 -
USDMOP
 8.05900 0.01% 0.001 0.00% 0.14% 0.71% Mar 25 -
USDTMT
 3.49000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDLBP
 1505.50 -0.01% 0.2 0.00% 0.00% -0.01% Mar 25 -
USDYER
 249.980 0.01% 0.03 -0.01% 0.01% 1.02% Mar 25 -
USDBHD
 0.37700 0.00% 0 0.00% 0.00% 0.11% Mar 25 -
USDAFN
 71.3500 0.14% 0.1 0.17% 0.08% -17.24% Apr 15 -
USDNPR
 121.920 -0.21% 0.26 0.54% 1.14% 5.09% Mar 25 -
USDBND
 1.35770 0.03% 0.0004 0.22% 0.23% 0.93% Mar 25 -
USDKHR
 4040.00 0.00% 0 0.35% -0.39% 0.12% Mar 25 -
USDGEL
 3.19000 -0.78% 0.025 0.47% 1.27% -4.41% Mar 25 -
USDKPW
 130.000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDMNT
 2915.00 0.34% 10 1.22% 2.28% 3.37% Mar 25 -
USDLAK
 11610.0 -0.04% 5 1.22% 1.69% 23.64% Mar 25 -
USDAMD
 489.300 0.24% 1.15 0.35% 2.04% -7.07% Mar 25 -
USDTJS
 12.9300 -0.23% 0.03 -0.23% 14.63% 14.42% Mar 25 -
USDKGS
 89.1200 0.00% 0 -0.24% -0.41% 1.84% Apr 12 -
USDMVR
 15.4200 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDKWD
 0.30370 -0.03% 0.0001 -0.07% 0.50% 0.56% Mar 22 01:00
USDJOD
 0.70800 0.00% 0 0.06% 0.00% 0.00% Mar 25 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUDUSD
 0.64197 -0.37% 0.0024 -3.17% -2.12% -4.18% Apr 16 -
NZDUSD
 0.58911 -0.24% 0.0014 -2.88% -3.15% -4.67% Apr 16 -
USDPGK
 3.52355 0.00% 0 0.41% -0.51% 0.33% Mar 24 -
USDXPF
 108.330 0.10% 0.11 0.61% 1.98% 7.24% Mar 25 -
USDFJD
 2.08655 0.04% 0.0009 -1.56% -2.30% 0.74% Mar 24 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
USDNGN
 415.250 0.00% 0 -0.04% -0.07% 9.12% Mar 25 -
USDZAR
 19.1007 0.63% 0.1192 3.49% 0.82% 4.31% Apr 16 -
USDZMW
 17.8000 -0.01% 0.0014 0.60% 0.48% -19.21% Mar 25 -
USDEGP
 48.6250 0.66% 0.32 2.27% 3.04% 57.62% Apr 16 -
USDDZD
 141.900 -0.48% 0.685 -0.24% 0.62% 6.45% Mar 25 -
USDAOA
 449.887 0.23% 1.017 -0.03% -8.39% -27.57% Mar 25 -
USDMAD
 9.70150 0.09% 0.0086 -0.69% 1.65% 7.23% Mar 25 -
USDSDG
 445.399 0.00% 0 0.00% 0.52% 17.52% Mar 25 -
USDKES
 114.700 0.17% 0.2 0.35% 0.84% 4.61% Mar 25 -
USDETB
 50.9510 0.02% 0.0112 0.10% 0.34% 23.90% Mar 25 -
USDTZS
 2315.00 0.00% 0 0.09% 0.22% 0.04% Mar 25 -
USDTND
 2.94900 -0.84% 0.0251 0.83% 1.45% 7.00% Mar 25 -
USDLYD
 4.85196 0.45% 0.022 0.66% 0.91% 2.19% Apr 16 -
USDGHS
 7.40000 2.21% 0.16 0.68% 11.28% 28.92% Mar 25 -
USDCDF
 1994.15 0.00% 0.01 -0.05% -0.10% 0.88% Mar 25 -
USDUGX
 3590.00 -0.22% 8 0.28% 1.57% -1.70% Mar 25 -
USDMZN
 63.2000 0.00% 0 0.00% 0.00% -9.23% Mar 25 -
USDBWP
 13.8313 0.21% 0.0286 1.94% 2.08% 4.98% Apr 16 -
USDXAF
 597.250 0.19% 1.14 0.65% 2.15% 8.00% Mar 25 -
USDNAD
 14.5400 0.14% 0.02 -2.70% -5.59% -2.77% Mar 25 -
USDSSP
 423.653 0.00% 0 -0.15% -0.58% 141.66% Mar 25 -
USDMUR
 44.3000 0.00% 0 0.34% 2.19% 10.20% Mar 25 -
USDMGA
 3985.57 0.14% 5.57 0.09% 0.14% 5.71% Mar 25 -
USDRWF
 1008.21 0.04% 0.43 0.07% 0.28% 1.47% Mar 25 -
USDGNF
 8815.00 -0.14% 12 0.26% -0.81% -11.76% Mar 25 -
USDMRO
 39.7400 0.61% 0.24 0.51% -0.05% 16.40% Apr 15 -
USDSLL
 11714.0 0.82% 94.9 0.82% 1.16% 15.64% Mar 25 -
USDXOF
 591.250 -0.04% 0.25 0.42% 1.37% 7.16% Mar 25 -
USDMWK
 809.900 1.03% 8.25 0.12% 0.78% 4.46% Mar 25 -
USDERN
 15.0700 0.47% 0.07 0.47% 0.47% 0.47% Mar 25 -
USDSZL
 14.5373 0.12% 0.0173 -2.86% -5.51% -3.24% Mar 25 -
USDBIF
 2003.35 0.07% 1.35 0.10% 0.24% 3.06% Mar 25 -
USDLSL
 14.5313 0.12% 0.0175 -2.86% -5.51% -2.96% Mar 25 -
USDLRD
 152.000 0.00% 0 -0.26% -0.59% -11.83% Mar 25 -
USDCVE
 100.2000 -0.06% 0.06 0.45% 1.96% 7.28% Mar 25 -
USDDJF
 177.500 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDSCR
 13.9310 0.73% 0.101 0.73% 0.95% -33.18% Mar 25 -
USDSOS
 575.000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDGMD
 53.9000 0.19% 0.1 0.47% 1.32% 6.52% Mar 25 -
USDKMF
 447.040 -0.11% 0.47 0.09% 1.83% 7.01% Mar 25 -
USDSTD
 22.3051 0.13% 0.0284 0.64% 2.14% 7.47% Mar 25 -
RTGS
 132.071 0.00% 0 3.02% 8.11% 59.65% Mar 22 01:00
Major Price Change Day Q1 Q2 Q3 Q4
EURUSD
 1.06141 -0.13% 0.0014 1.06706 1.05563 1.0443 1.03319
GBPUSD
 1.24451 -0.03% 0.0004 1.24749 1.2331 1.21897 1.20496
AUDUSD
 0.64197 -0.37% 0.0024 0.64208 0.6321 0.62232 0.61267
NZDUSD
 0.58911 -0.24% 0.0014 0.58864 0.57937 0.57028 0.56137
USDJPY
 154.514 0.22% 0.341 153.534 155.714 157.924 160.164
USDCNY
 7.27189 0.15% 0.0112 7.30023 7.34953 7.39956 7.45032
USDCHF
 0.91334 0.17% 0.0016 0.91167 0.92222 0.93294 0.94376
USDCAD
 1.37968 0.09% 0.0013 1.3651 1.37741 1.38972 1.4023
USDMXN
 16.8537 0.87% 0.1458 16.8303 17.1085 17.3899 17.678
USDINR
 83.5306 0.02% 0.0192 83.6834 84.0168 84.3502 84.6919
USDBRL
 5.18710 1.36% 0.0694 5.10056 5.18733 5.27559 5.36537
USDRUB
 94.0095 0.28% 0.2595 95.3939 98.3006 101.2999 104.3918
USDKRW
 1394.40 0.44% 6.08 1,368.13 1,387.42 1,406.99 1,426.82
DXY
 106.330 0.15% 0.157 105.487 106.448 107.41 108.393
USDTRY
 32.4493 0.07% 0.0222 33.1363 33.8436 34.5639 35.3004
USDSEK
 10.94723 0.62% 0.0674 10.86666 11.05466 11.24586 11.44027
USDPLN
 4.07289 0.58% 0.02338 4.04597 4.1148 4.18482 4.25603
USDNOK
 10.99050 0.53% 0.058 11.05723 11.27412 11.49535 11.71984
USDZAR
 19.1007 0.63% 0.1192 19.265 19.7076 20.1614 20.6247
USDDKK
 7.02844 0.13% 0.0092 6.98946 7.06414 7.13952 7.21628
USDSGD
 1.36471 0.13% 0.0017 1.35773 1.36664 1.37567 1.38484
USDHKD
 7.82886 0.00% 0.0002 7.83551 7.84647 7.85742 7.86838
USDCLP
 978.880 0.00% 0 1,000.605 1,022.730 1,045.344 1,068.448
USDPKR
 279.231 0.46% 1.281 281.774 286.103 290.515 294.983
USDCZK
 23.8279 0.13% 0.031 23.7758 24.1087 24.4464 24.7887
USDHUF
 372.329 0.45% 1.657 372.074 378.942 385.956 393.117
Europe Continent Price Change Day Q1 Q2 Q3 Q4
EURUSD
 1.06141 -0.13% 0.0014 1.06706 1.05563 1.0443 1.03319
GBPUSD
 1.24451 -0.03% 0.0004 1.24749 1.2331 1.21897 1.20496
USDCHF
 0.91334 0.17% 0.0016 0.91167 0.92222 0.93294 0.94376
USDRUB
 94.0095 0.28% 0.2595 95.3939 98.3006 101.2999 104.3918
USDTRY
 32.4493 0.07% 0.0222 33.1363 33.8436 34.5639 35.3004
USDSEK
 10.94723 0.62% 0.0674 10.86666 11.05466 11.24586 11.44027
USDPLN
 4.07289 0.58% 0.02338 4.04597 4.1148 4.18482 4.25603
USDNOK
 10.99050 0.53% 0.058 11.05723 11.27412 11.49535 11.71984
USDDKK
 7.02844 0.13% 0.0092 6.98946 7.06414 7.13952 7.21628
USDCZK
 23.8279 0.13% 0.031 23.7758 24.1087 24.4464 24.7887
USDRON
 4.68730 0.12% 0.0056 4.65727 4.70841 4.76046 4.81252
USDHUF
 372.329 0.45% 1.657 372.074 378.942 385.956 393.117
USDUAH
 39.7243 0.42% 0.1662 39.4213 39.8965 40.3795 40.8702
USDBYR
 3.28477 0.42% 0.0137 3.4134 3.56723 3.72825 3.89646
USDHRV
 7.03850 -0.37% 0.0264 7.15534 7.27429 7.39465 7.51782
USDRSD
 110.328 0.12% 0.13 108.58 109.729 110.89 112.072
USDBIH
 1.84230 0.02% 0.0004 1.83373 1.85494 1.87651 1.89826
USDISK
 141.770 0.11% 0.16 141.085 143.089 145.12 147.178
USDALL
 94.882 -0.33% 0.318 96.615 98.259 99.931 101.631
USDMKD
 57.9757 -0.02% 0.0138 57.486 58.1678 58.8608 59.5653
USDMDL
 17.6957 0.42% 0.0747 17.698 17.8698 18.0433 18.2186
USDBGN
 1.84206 0.09% 0.0018 1.82181 1.8411 1.86057 1.8804
America Continent Price Change Day Q1 Q2 Q3 Q4
USDCAD
 1.37968 0.09% 0.0013 1.3651 1.37741 1.38972 1.4023
USDMXN
 16.8537 0.87% 0.1458 16.8303 17.1085 17.3899 17.678
USDBRL
 5.18710 1.36% 0.0694 5.10056 5.18733 5.27559 5.36537
DXY
 106.330 0.15% 0.157 105.487 106.448 107.41 108.393
USDARS
 868.254 0.00% 0.012 970.507 1,098.445 1,243.189 1,407.055
USDCOP
 3886.00 0.00% 0 3,948.80 4,042.91 4,138.95 4,237.69
USDCLP
 978.880 0.00% 0 1,000.605 1,022.730 1,045.344 1,068.448
USDPEN
 3.71970 0.38% 0.014 3.7531 3.79357 3.83479 3.876
USDCUC
 24.0000 0.00% 0 24 24 24 24
USDDOP
 59.3869 -0.08% 0.0481 59.2271 59.5041 59.7871 60.0642
USDGTQ
 7.81568 0.42% 0.0328 7.7959 7.8068 7.8177 7.8286
USDURY
 38.7883 0.00% 0 37.9293 38.3123 38.699 39.0896
USDCRC
 502.708 0.42% 2.098 503.285 507.23 511.176 515.171
USDPAB
 1.00374 0.42% 0.0042 1 1 1 1
USDBOB
 6.93614 0.42% 0.0293 6.87329 6.89658 6.91987 6.94385
USDPYG
 7435.21 0.42% 31.1 7,412.81 7,452.63 7,493.18 7,533.73
USDSVC
 8.78270 0.42% 0.0366 8.75825 8.767 8.77575 8.7845
USDTTD
 6.81917 0.42% 0.0284 6.79931 6.83852 6.8784 6.91829
USDHNL
 24.7794 0.12% 0.0294 24.6433 24.7366 24.8299 24.9256
USDJMD
 155.502 0.42% 0.649 154.867 156.749 158.661 160.604
USDNIO
 36.9450 0.53% 0.195 36.7638 36.9175 37.0749 37.2287
USDHTG
 133.088 0.42% 0.555 134.753 137.045 139.377 141.749
USDBSD
 1.00373 0.42% 0.0042 1 1 1 1
USDSRD
 34.6286 -0.20% 0.0699 35.5643 36.207 36.8637 37.5309
USDGYD
 209.300 0.00% 0 209.165 210.04 210.935 211.81
USDKYD
 0.82500 0.00% 0 0.82698 0.82896 0.83094 0.83292
USDVES
 36.23713 0.00% 0 36.47763 36.75998 37.04233 37.32831
CLPCLF
 31675.7 0.03% 9.2 36.3 35.9 35.6 35.2
Asia Continent Price Change Day Q1 Q2 Q3 Q4
USDJPY
 154.514 0.22% 0.341 153.534 155.714 157.924 160.164
USDCNY
 7.27189 0.15% 0.0112 7.30023 7.34953 7.39956 7.45032
USDINR
 83.5306 0.02% 0.0192 83.6834 84.0168 84.3502 84.6919
USDKRW
 1394.40 0.44% 6.08 1,368.13 1,387.42 1,406.99 1,426.82
USDIDR
 16203.5 0.54% 86.9 15,975.2 16,102.0 16,228.8 16,357.2
USDSAR
 3.75117 0.01% 0.0005 3.7499 3.7499 3.7499 3.7499
USDTWD
 32.5148 0.34% 0.111 32.1979 32.4439 32.69 32.936
USDIRR
 42075.0 0.00% 0 42,000.0 42,000.0 42,000.0 42,000.0
USDAED
 3.67245 0.00% 0.0001 3.6721 3.6721 3.6721 3.6721
USDTHB
 36.6610 -0.24% 0.09 36.8283 37.2938 37.763 38.2394
USDMYR
 4.79350 0.30% 0.0145 4.765 4.80798 4.85095 4.89487
USDSGD
 1.36471 0.13% 0.0017 1.35773 1.36664 1.37567 1.38484
USDHKD
 7.82886 0.00% 0.0002 7.83551 7.84647 7.85742 7.86838
USDPHP
 56.9845 -0.02% 0.0105 56.6486 57.1428 57.637 58.1424
USDPKR
 279.231 0.46% 1.281 281.774 286.103 290.515 294.983
USDIQD
 1314.86 0.37% 4.86 1,336.88 1,365.42 1,394.48 1,424.19
USDKZT
 449.125 0.07% 0.325 451.717 457.603 463.534 469.554
USDQAR
 3.64075 0.05% 0.0018 3.65812 3.67124 3.68437 3.69785
USDVND
 25290.0 0.44% 110 24,894.1 24,998.2 25,104.8 25,209.0
USDBDT
 86.0200 -0.10% 0.09 86.4931 86.7862 87.0792 87.3809
USDOMR
 0.38500 0.00% 0 0.3847 0.3847 0.3847 0.3847
USDAZN
 1.69480 0.11% 0.0018 1.6948 1.6948 1.6948 1.6948
USDLKR
 290.000 1.75% 5 279.648 284.378 289.19 294.058
USDSYP
 2511.00 0.04% 1 2,630.73 2,757.24 2,890.01 3,028.82
USDMMK
 1769.50 0.00% 0 1,793.21 1,817.28 1,841.52 1,866.29
USDUZS
 11481.9 -0.20% 22.7 11,556.4 11,608.1 11,661.1 11,712.8
USDMOP
 8.05900 0.01% 0.001 8.062 8.062 8.062 8.062
USDTMT
 3.49000 0.00% 0 3.49 3.49 3.49 3.49
USDLBP
 1505.50 -0.01% 0.2 1,505.70 1,505.70 1,505.70 1,505.70
USDYER
 249.980 0.01% 0.03 250.43 250.88 251.33 251.78
USDBHD
 0.37700 0.00% 0 0.377 0.377 0.377 0.377
USDAFN
 71.3500 0.14% 0.1 72.7086 74.3927 76.1195 77.8889
USDNPR
 121.920 -0.21% 0.26 122.38 122.879 123.391 123.891
USDBND
 1.35770 0.03% 0.0004 1.36084 1.36477 1.36871 1.37278
USDKHR
 4040.00 0.00% 0 4,035.00 4,035.00 4,035.00 4,035.00
USDGEL
 3.19000 -0.78% 0.025 3.23513 3.26558 3.29634 3.32711
USDKPW
 130.000 0.00% 0 130 130 130 130
USDMNT
 2915.00 0.34% 10 2,906.29 2,917.58 2,928.87 2,940.45
USDLAK
 11610.0 -0.04% 5 11,535.2 11,583.5 11,632.9 11,681.1
USDAMD
 489.300 0.24% 1.15 490.885 493.909 496.983 500.057
USDTJS
 12.9300 -0.23% 0.03 13.1116 13.2646 13.4201 13.5769
USDKGS
 89.1200 0.00% 0 89.7392 90.0076 90.276 90.5534
USDMVR
 15.4200 0.00% 0 15.4616 15.5033 15.5449 15.5865
USDKWD
 0.30370 -0.03% 0.0001 0.31 0.31 0.3 0.3
USDJOD
 0.70800 0.00% 0 0.7 0.82 0.82 0.82
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUDUSD
 0.64197 -0.37% 0.0024 0.64208 0.6321 0.62232 0.61267
NZDUSD
 0.58911 -0.24% 0.0014 0.58864 0.57937 0.57028 0.56137
USDPGK
 3.52355 0.00% 0 3.53905 3.55456 3.57041 3.58592
USDXPF
 108.330 0.10% 0.11 108.453 109.046 109.65 110.254
USDFJD
 2.08655 0.04% 0.0009 2.11657 2.12689 2.13742 2.14774
Africa Continent Price Change Day Q1 Q2 Q3 Q4
USDNGN
 415.250 0.00% 0 417.965 420.541 423.158 425.775
USDZAR
 19.1007 0.63% 0.1192 19.265 19.7076 20.1614 20.6247
USDZMW
 17.8000 -0.01% 0.0014 17.8812 18.116 18.3525 18.5925
USDEGP
 48.6250 0.66% 0.32 50.2252 53.533 57.0623 60.8225
USDDZD
 141.900 -0.48% 0.685 142.038 142.407 142.775 143.143
USDAOA
 449.887 0.23% 1.017 452.59 455.736 458.927 462.163
USDMAD
 9.70150 0.09% 0.0086 9.74469 9.78158 9.81847 9.85633
USDSDG
 445.399 0.00% 0 447.561 449.122 450.683 452.289
USDKES
 114.700 0.17% 0.2 114.45 114.45 114.45 114.45
USDETB
 50.9510 0.02% 0.0112 50.9204 50.9204 50.9204 50.9204
USDTZS
 2315.00 0.00% 0 2,311.00 2,311.00 2,311.00 2,311.00
USDTND
 2.94900 -0.84% 0.0251 2.96183 2.98096 3.00038 3.02009
USDLYD
 4.85196 0.45% 0.022 4.85848 4.88505 4.91211 4.93917
USDGHS
 7.40000 2.21% 0.16 7.46068 7.5221 7.58352 7.64568
USDCDF
 1994.15 0.00% 0.01 2,005.12 2,016.09 2,027.25 2,038.42
USDUGX
 3590.00 -0.22% 8 3,605.43 3,615.85 3,626.28 3,637.06
USDMZN
 63.2000 0.00% 0 63.6993 64.2049 64.7105 65.2224
USDBWP
 13.8313 0.21% 0.0286 13.8808 14.0657 14.252 14.4424
USDXAF
 597.250 0.19% 1.14 598.574 602.558 606.601 610.703
USDNAD
 14.5400 0.14% 0.02 14.9956 15.1646 15.3366 15.5101
USDSSP
 423.653 0.00% 0 444.738 470.946 498.666 528.024
USDMUR
 44.3000 0.00% 0 44.4115 44.8773 45.3476 45.8267
USDMGA
 3985.57 0.14% 5.57 4,006.33 4,026.66 4,047.38 4,068.11
USDRWF
 1008.21 0.04% 0.43 1,021.21 1,029.81 1,038.42 1,047.13
USDGNF
 8815.00 -0.14% 12 8,830.38 8,849.77 8,869.15 8,888.54
USDMRO
 39.7400 0.61% 0.24 40.2297 40.8634 41.5129 42.1664
USDSLL
 11714.0 0.82% 94.9 11,662.6 11,710.2 11,759.0 11,806.6
USDXOF
 591.250 -0.04% 0.25 599.361 604.531 609.701 614.93
USDMWK
 809.900 1.03% 8.25 814.158 819.416 824.754 830.174
USDERN
 15.0700 0.47% 0.07 15.07 15.07 15.07 15.07
USDSZL
 14.5373 0.12% 0.0173 14.9841 15.1515 15.3219 15.4938
USDBIF
 2003.35 0.07% 1.35 2,002.70 2,002.70 2,002.70 2,002.70
USDLSL
 14.5313 0.12% 0.0175 14.9842 15.1516 15.322 15.4939
USDLRD
 152.000 0.00% 0 152.714 153.429 154.158 154.873
USDCVE
 100.2000 -0.06% 0.06 100.4396 100.9592 101.4887 102.0183
USDDJF
 177.500 0.00% 0 177.5 177.5 177.5 177.5
USDSCR
 13.9310 0.73% 0.101 15.0897 16.0166 16.999 18.044
USDSOS
 575.000 0.00% 0 575 575 575 575
USDGMD
 53.9000 0.19% 0.1 54.0116 54.1731 54.3347 54.5016
USDKMF
 447.040 -0.11% 0.47 448.447 450.633 452.865 455.051
USDSTD
 22.3051 0.13% 0.0284 22.4188 22.5812 22.7437 22.9062
    • -->
    101