Online forum
  • Bitcoin

    10663.8 (0.13%) 14.1
  • Brent Oil

    42.13 (0.89%) 0.37
  • Gold

    1,869.97 (0.03%) 0.52
  • USD/JPY

    105.38 (0.05%) 0.05
  • GBP/USD

    1.2763 (0.14%) 0.0018
  • EUR/USD

    1.1673 (0.02%) 0.0002
  • Dow

    26,815 (0%) 0
  • Nasdaq

    10,672 (0%) 0
  • S&P 500

    3,247 (0%) 0

Valuta

Beoordeel Verander Open Laag Hoog Tijd
Microsoft 204.3 (0%) 0 0 200 204.3 2020/09/24 - 23:06
Intel 49 (0%) 0 0 48.06 49 2020/09/24 - 23:06
Cisco 38.2 (0%) 0 0 38.2 38.2 2020/09/24 - 17:04
Chevron 93 (0%) 0 0 93 93 2020/05/05 - 17:47
IBM 125.1 (0%) 0 0 125.1 125.1 2020/08/26 - 15:10
Anheuser Busch Inbev 44.78 (0%) 0 0 44.78 45.17 2020/09/24 - 23:06
Volkswagen ST 147.8 (0%) 0 0 145.8 147.8 2020/09/24 - 20:05
Deutsche Telekom AG 14.34 (0%) 0 0 14.24 14.34 2020/09/24 - 20:05
Muench. Rueckvers. 230.1 (0%) 0 0 230.1 230.1 2020/09/22 - 14:05
Santander 1.55 (0%) 0 0 1.51 1.55 2020/09/24 - 17:04

BEL 20

  • Laatste : 3,172.6
  • Hoog : 3,206.9
  • Laag : 3,156.6
  • Maximale Schommeling : -
  • Max. Fluctuatie % : -
  • Open : -
  • Tijd : 19:43:24
  • Gisteren : 3,172.6
  • Wijziging % : 0%
  • Verander : 0

BEL 20 GR

  • Laatste : 9,064.68
  • Hoog : 9,157.99
  • Laag : 9,041.69
  • Maximale Schommeling : -
  • Max. Fluctuatie % : -
  • Open : -
  • Tijd : 19:31:22
  • Gisteren : 9,064.68
  • Wijziging % : 0%
  • Verander : 0

EUR/USD

  • Laatste : 1.1673
  • Hoog : 1.1676
  • Laag : 1.1664
  • Maximale Schommeling : -
  • Max. Fluctuatie % : -
  • Open : 1.1674
  • Tijd : 09:14:15
  • Gisteren : 1.1671
  • Wijziging % : 0.02%
  • Verander : 0.0002

Belgium 10Y

  • Laatste : 0.271
  • Hoog : 0.3
  • Laag : 0.268
  • Maximale Schommeling : -
  • Max. Fluctuatie % : -
  • Open : -
  • Tijd : 20:31:07
  • Gisteren : 0.271
  • Wijziging % : 0%
  • Verander : 0

Economische kalender

(2020-09-25)
Echt Prognose
06:00
GB
Public Sector Net Borrowing
- £-34.4B
06:45
FR
Consumer Confidence
- 95
07:00
ES
PPI YoY
- -
08:00
EA
Loans to Households YoY
- -
08:00
EA
Loans to Companies YoY
- -
08:00
EA
M3 Money Supply YoY
- -
08:00
IT
Business Confidence
- 76
08:00
IT
Consumer Confidence
- 95
08:00
TR
Tourist Arrivals YoY
- -
08:00
GB
Car Production YoY
- -10%
09:45
IT
6-Month BOT Auction
- -
10:00
FR
Unemployment Benefit Claims
- -36K
10:00
FR
Jobseekers Total
- 3756.5K
10:00
GB
CBI Distributive Trades
- -24
10:50
ID
Loan Growth YoY
- 1.4%
11:00
MX
Economic Activity YoY
- -
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Bank Loan Growth YoY
- -
12:30
US
Durable Goods Orders MoM
- -2.8%
12:30
US
Durable Goods Orders Ex Transp MoM
- -1.2%
12:30
US
Durable Goods Orders ex Defense MoM
- -2.4%
13:00
RU
Corporate Profits
- -
13:00
RU
Business Confidence
- -4
15:00
CA
Budget Balance
- C$-31B
17:00
US
Baker Hughes Oil Rig Count
- -
17:00
US
Baker Hughes Total Rig Count
- -
04:00
MY
Coincident Index MoM
- 0.8%
04:00
MY
Leading Index MoM
- -1.5%
06:00
DK
Retail Sales MoM
- 0.8%
06:00
DK
Retail Sales YoY
- 5%
07:00
AT
Industrial Production YoY
- -8.0%
07:30
SE
Household Lending Growth YoY
- -
07:30
SE
PPI MoM
- -
07:30
SE
PPI YoY
- -
08:00
AM
Balance of Trade
- $-162M
08:00
AM
Construction Output YoY
- -13%
08:00
AM
Industrial Production YoY
- -2.5%
08:00
AM
Economic Activity YoY
- -6.5%
08:00
AM
PPI YoY
- 1.1%
08:00
AM
Retail Sales YoY
- -8.5%
08:00
VN
Foreign Direct Investment
- .1B
08:15
ZM
Inflation Rate YoY
- 14.2%
08:30
SI
Tourist Arrivals YoY
- -
09:00
CY
Retail Sales YoY
- -
09:00
LU
Balance of Trade
- -
09:00
MT
PPI YoY
- -
10:00
LU
Current Account
- € 620M
10:15
GR
Total Credit YoY
- -
11:00
AO
Foreign Exchange Reserves
- -
11:00
AO
M3 Money Supply YoY
- -
11:00
BW
Balance of Trade
- BWP -3500M
14:00
BA
Industrial Production YoY
- -
17:30
PY
GDP Growth Rate QoQ
- -6%
17:30
PY
GDP Growth Rate YoY
- -3.7%
20:00
CO
Interest Rate Decision
- 2%
21:00
TT
Interest Rate Decision
- 3.25%
13:00
US
Fed Williams Speech
- -
19:10
US
Fed Williams Speech
- -
09:30
ZA
SACCI Business Confidence
- 83.4
13:30
BR
Federal Tax Revenues
- BRL 100B
00:01
GB
Gfk Consumer Confidence
- -26
Economische kalender (2020-09-28) Echt Prognose
14:30
US
Dallas Fed Manufacturing Index
- 5
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
05:00
JP
Coincident Index Final
- 76.2
05:00
JP
Leading Economic Index Final
- 86.9
01:00
PH
Consumer Confidence
- -11
02:00
VN
GDP Growth Rate YoY
- 2.5%
02:00
VN
Industrial Production YoY
- 9.5%
02:00
VN
Inflation Rate YoY
- 4.1%
02:00
VN
Retail Sales YoY
- 5.5%
02:00
VN
Tourist Arrivals YoY
- -87%
02:00
VN
Balance of Trade
- $ 0.6B
04:00
KG
Interest Rate Decision
- 5.0%
04:00
MO
Unemployment Rate
- 2.6%
04:00
MY
Balance of Trade
- MYR18.5B
04:00
MY
Exports YoY
- -
04:00
MY
Imports YoY
- -
04:30
NL
Business Confidence
- -6.6
05:00
FI
Consumer Confidence
- 1
05:00
SG
Export Prices YoY
- -
05:00
SG
Import Prices YoY
- -
05:00
SG
PPI YoY
- -7.4%
06:45
FR
Inflation Rate YoY Prel
- -0.1%
06:45
FR
Inflation Rate MoM Prel
- -0.2%
06:45
FR
PPI MoM
- -
06:45
FR
Harmonised Inflation Rate YoY Prel
- -
06:45
FR
Harmonised Inflation Rate MoM Prel
- -
09:30
ZA
PPI MoM
- -
09:30
ZA
PPI YoY
- -
09:45
DE
12-Month Bubill Auction
- -
11:00
MX
Balance of Trade
- B
11:00
MX
Unemployment Rate
- -
11:30
BR
BCB Focus Market Readout
- -
12:30
BR
Bank Lending MoM
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:30
SA
M3 Money Supply YoY
- 10.5%
13:30
SA
Private Bank Lending YoY
- 12.3%
13:30
SA
Balance of Trade
- SAR 57.3B
14:00
BR
Consumer Confidence
- 40
19:00
AR
Economic Activity YoY
- -
21:00
KR
Business Confidence
- 61
23:00
KR
Industrial Production YoY
- -0.5%
23:00
KR
Industrial Production MoM
- 0.9%
23:00
KR
Retail Sales MoM
- 2.5%
23:00
KR
Manufacturing Production YoY
- -0.8%
23:00
KR
Retail Sales YoY
- 1.5%
23:00
KR
Construction Output YoY
- -0.5%
23:30
JP
Tokyo CPI YoY
- 0.3%
23:50
JP
BoJ Summary of Opinions
- -
13:30
DE
Bundesbank Mauderer Speech
- -
Economische kalender (2020-09-29) Echt Prognose
12:30
US
Goods Trade Balance Adv
- $-81B
12:30
US
Wholesale Inventories MoM Adv
- -0.2%
12:55
US
Redbook MoM
- -
12:55
US
Redbook YoY
- -
13:00
US
S&P/Case-Shiller Home Price YoY
- 3.6%
13:00
US
S&P/Case-Shiller Home Price MoM
- 0.3%
20:30
US
API Crude Oil Stock Change
- -
06:45
FR
Consumer Confidence
- 92
07:00
ES
Inflation Rate YoY Prel
- -0.4%
07:00
ES
Harmonised Inflation Rate YoY Prel
- -
07:00
ES
Harmonised Inflation Rate MoM Prel
- -
07:00
ES
Inflation Rate MoM Prel
- -0.2%
07:00
ES
Retail Sales YoY
- -
07:00
ES
Retail Sales MoM
- -
07:00
TR
Economic Confidence Index
- 84
08:00
IT
PPI MoM
- -
08:00
IT
PPI YoY
- -
08:30
GB
BoE Consumer Credit
- £1.0B
08:30
GB
Mortgage Lending
- £3.0B
08:30
GB
Mortgage Approvals
- -
09:00
EA
Economic Sentiment
- 85
09:00
EA
Consumer Confidence Final
- -15.4
09:00
EA
Consumer Inflation Expectations
- 15
09:00
EA
Industrial Sentiment
- -16
09:00
EA
Services Sentiment
- -20
09:45
IT
5-Year BTP Auction
- -
09:45
IT
10-Year BTP Auction
- -
10:30
ES
Business Confidence
- -18
12:00
DE
Inflation Rate YoY Prel
- -0.2%
12:00
DE
Inflation Rate MoM Prel
- 0.2%
12:00
DE
Harmonised Inflation Rate MoM Prel
- -
12:00
DE
Harmonised Inflation Rate YoY Prel
- -
12:30
CA
PPI MoM
- 0.2%
12:30
CA
PPI YoY
- -2.3%
12:30
CA
Raw Materials Prices YoY
- -
12:30
CA
Raw Materials Prices MoM
- -
19:00
AR
Current Account
- .5B
19:00
BR
Net Payrolls
- 150K
23:50
JP
Industrial Production MoM Prel
- 1.5%
23:50
JP
Retail Sales YoY
- 2%
23:50
JP
Retail Sales MoM
- 3%
23:50
JP
Industrial Production YoY Prel
- -8.8%
21:45
NZ
Building Permits MoM
- 2%
10:00
DE
Bundesbank Mauderer Speech
- -
16:00
DE
Bundesbank Mauderer Speech
- -
Economische kalender (2020-09-30) Echt Prognose
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
12:15
US
ADP Employment Change
- 300K
12:30
US
GDP Growth Rate QoQ Final
- -33%
12:30
US
GDP Price Index QoQ Final
- -2.3%
12:30
US
Corporate Profits QoQ Final
- -
13:45
US
Chicago PMI
- 50.8
14:00
US
Pending Home Sales YoY
- 10%
14:30
US
EIA Cushing Crude Oil Stocks Change
- -
14:30
US
EIA Distillate Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Heating Oil Stocks Change
- -
14:30
US
EIA Distillate Fuel Production Change
- -
14:30
US
EIA Gasoline Production Change
- -
14:30
US
EIA Crude Oil Imports Change
- -
14:30
US
EIA Refinery Crude Runs Change
- -
01:00
CN
NBS Manufacturing PMI
- 51.1
01:00
CN
Non Manufacturing PMI
- 54
01:30
AU
Building Permits MoM
- -1.5%
01:30
AU
Private Sector Credit MoM
- -
01:30
AU
Private Sector Credit YoY
- -
01:45
CN
Caixin Manufacturing PMI
- 50
03:00
ID
M2 Money Supply YoY
- 7.6%
05:00
JP
Housing Starts YoY
- -
05:00
JP
Construction Orders YoY
- -
06:00
DE
Retail Sales MoM
- -
06:00
DE
Retail Sales YoY
- 2%
06:00
DE
Unemployment Rate Harmonised
- 4.6%
06:00
DE
Import Prices YoY
- -
06:00
DE
Import Prices MoM
- -
06:00
ZA
M3 Money Supply YoY
- -
06:00
ZA
Private Sector Credit YoY
- -
06:00
GB
GDP Growth Rate QoQ Final
- -20.4%
06:00
GB
GDP Growth Rate YoY Final
- -21.7%
06:00
GB
Current Account
- £-16.2B
06:00
GB
Business Investment QoQ Final
- -31.4%
06:00
GB
Business Investment YoY Final
- -31.3%
06:00
GB
Nationwide Housing Prices YoY
- -
06:00
GB
Nationwide Housing Prices MoM
- -
06:45
FR
Inflation Rate YoY Prel
- -0.1%
06:45
FR
Inflation Rate MoM Prel
- -0.2%
06:45
FR
Household Consumption MoM
- -
06:45
FR
PPI MoM
- -
06:45
FR
Harmonised Inflation Rate YoY Prel
- -
06:45
FR
Harmonised Inflation Rate MoM Prel
- -
07:00
TR
Balance of Trade
- $-2.2B
07:55
DE
Unemployment Change
- 15K
07:55
DE
Unemployment Rate
- 6.5%
08:00
ZA
Inflation Rate YoY
- 3.1%
08:00
ZA
Core Inflation Rate YoY
- 3.2%
08:00
ZA
Inflation Rate MoM
- -
08:00
ES
Current Account
- €-3.4B
08:30
GB
BoE FPC Meeting
- -
09:00
EA
Core Inflation Rate YoY Flash
- 0.5%
09:00
EA
Inflation Rate YoY Flash
- -0.3%
09:00
EA
Inflation Rate MoM Flash
- -
09:00
IT
Inflation Rate YoY Prel
- -0.7%
09:00
IT
Harmonised Inflation Rate YoY Prel
- -
09:00
IT
Harmonised Inflation Rate MoM Prel
- -
09:00
IT
Inflation Rate MoM Prel
- -0.4%
09:40
DE
5-Year Bobl Auction
- -
11:00
SA
GDP Growth Rate YoY
- -10%
11:30
IN
Infrastructure Output YoY
- -8%
11:30
IN
Government Budget Value
- INR-8350B
12:00
BR
Unemployment Rate
- 13.5%
12:00
IN
Current Account
- $ 1.2B
12:00
IN
External Debt
- -
12:00
ZA
Balance of Trade
- ZAR18B
12:30
BR
Nominal Budget Balance
- -
12:30
CA
GDP MoM
- 3%
13:00
RU
M2 Money Supply YoY
- -
20:00
MX
Fiscal Balance
- -
22:30
AU
Ai Group Manufacturing Index
- 49
23:00
AU
CommBank Manufacturing PMI Final
- 53.4
23:50
JP
Tankan Large Manufacturers Index
- -27
23:50
JP
Tankan Small Manufacturers Index
- -30
23:50
JP
Tankan Large Non-Manufacturing Index
- -14
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Bond Investment
- -
23:00
AU
Markit Manufacturing PMI Final
- 55.5
00:00
NZ
ANZ Business Confidence
- -40.5
07:00
CH
KOF Leading Indicators
- 107
08:00
CH
Economic Sentiment Index
- 40.2
13:00
CH
SNB Quarterly Bulletin
- -
21:00
NZ
NZIER Capacity Utilization
- 92.5%
11:30
DE
Bundesbank Wuermeling Speech
- -
Economische kalender (2020-10-01) Echt Prognose
11:30
US
Challenger Job Cuts
- 120K
12:30
US
Personal Spending MoM
- 1.3%
12:30
US
Personal Income MoM
- 0.2%
12:30
US
Initial Jobless Claims
- -
12:30
US
PCE Price Index MoM
- 0.2%
12:30
US
PCE Price Index YoY
- 1%
12:30
US
Jobless Claims 4-Week Average
- -
12:30
US
Core PCE Price Index YoY
- 1.3%
12:30
US
Core PCE Price Index MoM
- 0.2%
12:30
US
Continuing Jobless Claims
- -
13:45
US
Markit Manufacturing PMI Final
- 52
14:00
US
ISM Manufacturing Prices
- 58
14:00
US
ISM Manufacturing New Orders
- 64
14:00
US
Construction Spending MoM
- 0.2%
14:00
US
ISM Manufacturing Employment
- 47
14:00
US
ISM Manufacturing PMI
- 52
14:30
US
EIA Natural Gas Stocks Change
- -
15:30
US
4-Week Bill Auction
- -
00:00
KR
Exports YoY
- -
00:00
KR
Balance of Trade
- $ 9.5B
00:00
KR
Imports YoY
- -
00:00
US
Total Vehicle Sales
- -
00:30
ID
Markit Manufacturing PMI
- 47.5
00:30
JP
Jibun Bank Manufacturing PMI Final
- 48
03:45
JP
10-Year JGB Auction
- -
04:00
ID
Inflation Rate YoY
- 1.7%
04:00
ID
Business Confidence
- 95
04:00
ID
Tourist Arrivals YoY
- -68%
04:00
ID
Inflation Rate MoM
- 0.2%
04:00
ID
Core Inflation Rate YoY
- 1.8%
05:00
IN
Markit Manufacturing PMI
- 51.5
06:00
RU
Markit Manufacturing PMI
- 43.8
06:15
IN
RBI Interest Rate Decision
- 3.75%
06:15
IN
Cash Reserve Ratio
- 3%
07:00
TR
Istanbul Chamber of Industry Manufacturing PMI
- 47
07:15
ES
Markit Manufacturing PMI
- 47
07:45
IT
Markit/ADACI Manufacturing PMI
- 48.5
07:50
FR
Markit Manufacturing PMI Final
- 51.1
07:55
DE
Markit Manufacturing PMI Final
- 52.7
08:00
EA
Markit Manufacturing PMI Final
- 52
08:00
IT
Unemployment Rate
- -
08:30
GB
Markit/CIPS Manufacturing PMI Final
- 53.8
09:00
EA
Unemployment Rate
- 8.4%
09:00
EA
PPI MoM
- -
09:00
EA
PPI YoY
- -2.6%
09:00
FR
New Car Registrations YoY
- -
09:00
FR
10-Year OAT Auction
- -
09:00
ZA
ABSA Manufacturing PMI
- 58.4
09:00
ES
3-Year Bonos Auction
- -
09:00
ES
10-Year Obligacion Auction
- -
09:00
ES
5-Year Bonos Auction
- -
09:40
ES
New Car Sales YoY
- -
11:00
MX
Business Confidence
- 38
11:00
TR
MPC Meeting Summary
- -
11:30
TR
Foreign Exchange Reserves
- -
12:00
ZA
Total New Vehicle Sales
- 35K
12:30
CA
Building Permits MoM
- 0.7%
13:00
BR
Markit Manufacturing PMI
- 64.5
13:30
CA
Markit Manufacturing PMI
- 55.3
14:30
MX
Markit Manufacturing PMI
- 41
18:00
BR
Balance of Trade
- $ 6.9B
23:30
JP
Unemployment Rate
- 4.1%
23:30
JP
Jobs/applications ratio
- -
06:30
CH
Retail Sales YoY
- 3.2%
06:30
CH
Inflation Rate YoY
- -0.9%
06:30
CH
Inflation Rate MoM
- -0.1%
06:30
CH
Retail Sales MoM
- -0.4%
07:30
CH
procure.ch Manufacturing PMI
- 52.4
Economische kalender (2020-10-02) Echt Prognose
12:30
US
Non Farm Payrolls
- 1200K
12:30
US
Unemployment Rate
- 8.4%
12:30
US
Nonfarm Payrolls Private
- 900K
12:30
US
Average Hourly Earnings MoM
- 0.2%
12:30
US
Average Weekly Hours
- 34.6
12:30
US
Average Hourly Earnings YoY
- 4.6%
12:30
US
Government Payrolls
- 100K
12:30
US
Manufacturing Payrolls
- 30K
12:30
US
Participation Rate
- 61.5%
14:00
US
Michigan Consumer Expectations Final
- -
14:00
US
Michigan 5 Year Inflation Expectations Final
- -
14:00
US
Michigan Consumer Sentiment Final
- -
14:00
US
Michigan Current Conditions Final
- -
14:00
US
Michigan Inflation Expectations Final
- -
14:00
US
Factory Orders MoM
- 5%
14:00
US
Factory Orders ex Transportation
- 1.5%
14:45
US
ISM New York Index
- 42
17:00
US
Baker Hughes Oil Rig Count
- -
17:00
US
Baker Hughes Total Rig Count
- -
01:30
AU
Retail Sales MoM
- -
05:00
JP
Consumer Confidence
- 36
06:45
FR
Budget Balance
- €-140B
07:00
ES
Unemployment Change
- 44K
07:00
ES
Tourist Arrivals YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
12:00
BR
Industrial Production MoM
- 6.5%
12:00
BR
Industrial Production YoY
- -2%
13:45
US
ISM New York Index
- 42
14:30
MX
Foreign Exchange Reserves
- -
20:00
AR
Tax Revenue
- ARS 389B
08:00
DE
Bundesbank Wuermeling Speech
- -
Economische kalender (2020-10-05) Echt Prognose
13:45
US
Markit Composite PMI Final
- 52
13:45
US
Markit Services PMI Final
- 53
14:00
US
ISM Non-Manufacturing Business Activity
- 62
14:00
US
ISM Non-Manufacturing Prices
- 65
14:00
US
ISM Non-Manufacturing New Orders
- 55
14:00
US
ISM Non-Manufacturing Employment
- 49
14:00
US
ISM Non-Manufacturing PMI
- 55
00:30
AU
NAB Business Confidence
- -10
00:30
JP
Jibun Bank Services PMI Final
- 45.6
00:30
JP
Jibun Bank Composite PMI Final
- 45.5
00:30
KR
Markit Manufacturing PMI
- 48.1
04:15
SA
Emirates NBD PMI
- 49
Economische kalender (2020-09-27) Echt Prognose
01:30
CN
Industrial Profits (YTD) YoY
- -2%
11:00
GE
Current Account
- $ -150M
Economische kalender (2020-10-04) Echt Prognose
22:00
AU
Markit Services PMI Final
- 50.0
22:00
AU
Markit Composite PMI Final
- 50.5

Basismetalen

Beoordeel Verander Laag Hoog Tijd
Aluminium 1751.75 (0.19%) 3.25 1744.5 1751.75 09:12:10
Nickel (Ton) 14430 (0.44%) 62.5 14337.5 14477.5 09:14:43
Lead (Ton) 1865.25 (0.08%) 1.5 1858.5 1867.75 09:12:55
Zinc (Ton) 2406.25 (0.18%) 4.25 2391.5 2414.5 09:14:50
Copper (Ton) 6577.75 (0.1%) 6.25 6554.5 6591.5 09:14:56
Tin 17457.5 (0.07%) 12.5 17430 17512.5 09:15:20

Edelmetalen

Beoordeel Verander Laag Hoog Tijd
Gold 1,869.97 (0.03%) 0.52 1,862.10 1,873.68 09:14:56
Silver 23.06 (0.76%) 0.18 22.76 23.30 09:14:56
Platinum 854.70 (1.21%) 10.20 841.20 857.00 09:14:56
Palladium 2,240.90 (0.06%) 1.25 2,230.30 2,246.80 09:14:37
Gold / Silver 76.02 (0%) 0 75.74 79.29 5 August
Gold / Platinum 2.14 (0%) 0 2.13 2.18 5 August

Grondstoffen

Beoordeel Verander Laag Hoog Tijd
Cotton 65.6 (0.23%) 0.15 65.4 65.78 09:14:37
Sugar 12.88 (0%) 0 12.71 12.93 24 September
Soybean 999.38 (0.05%) 0.5 998.12 1003 09:14:11
Wheat 547.62 (0.66%) 3.63 547.12 552.38 09:13:39
Corn 364.62 (0.34%) 1.24 363.12 365.12 09:14:24
Rice 12.545 (0.04%) 0.005 12.545 12.573 05:24:12

Olie & Energie

Beoordeel Verander Laag Hoog Tijd
Crude Oil WTI 40.5 (0.77%) 0.31 40.14 40.62 09:14:43
Brent Oil 42.13 (0.89%) 0.37 41.72 42.24 09:14:50
OPEC Oil 41.4 (0%) 0 41.4 41.4 24 September
Gasoline 1.2 (0.71%) 0.0085 1.191 1.2035 09:14:43
Natural Gas 2.212 (1.1%) 0.024 2.176 2.243 09:14:56
Gas Oil 326.88 (0.81%) 2.63 323.88 327.38 09:12:17

S&P 500

3,247
Levend tarief
0 (0%)
Verander
24 September 2020
Tijd 23:54:30
166 (5.39%)
Wijziging / 3 Maand
696 (27.27%)
Wijziging / 6 Maand
259 (8.67%)
Jaarlijkse Schommeling

Globale indices

Beoordeel Verander Laag Hoog Tijd
S&P 500 3246.59 (0%) 0 3211.7 3278.58 23:54:30
Nasdaq 10,672 (0%) 0 10,531 10,797 24 September
Dow Jone 26,815 (0%) 0 26,545 27,093 24 September
Nikkei 225 23215 (0.55%) 127.18 23155 23276.5 09:15:13
DAX 12,607 (0%) 0 12,503 12,678 24 September
FTSE 5,823 (0%) 0 5,807 5,893 24 September

EUR/USD

1.1673
Levend tarief
0 (0.02%)
Verander
25 September 2020
Tijd 09:14:15
0 (3.94%)
Wijziging / 3 Maand
0 (7.93%)
Wijziging / 6 Maand
0 (6.66%)
Jaarlijkse Schommeling

Forex

Beoordeel Verander Laag Hoog Tijd
EUR/USD 1.1673 (0.02%) 0.0002 1.1664 1.1676 09:14:15
GBP/USD 1.2763 (0.14%) 0.0018 1.2739 1.2763 09:14:15
USD/CAD 1.3358 (0.01%) 0.0002 1.3347 1.3369 09:14:15
USD/JPY 105.38 (0.05%) 0.05 105.354 105.53 09:14:15
USD/CHF 0.9268 (0.04%) 0.0004 0.9267 0.9279 09:14:15
AUD/USD 0.7067 (0.21%) 0.0015 0.7046 0.7069 09:14:15

Bitcoin

10,666
Levend tarief
16 (0.15%)
Verander
25 September 2020
Tijd 09:15:13
1,373 (14.77%)
Wijziging / 3 Maand
4,009 (60.23%)
Wijziging / 6 Maand
2,192 (25.87%)
Jaarlijkse Schommeling

Crypto

Beoordeel Verander Laag Hoog Tijd
Bitcoin 10663.8 (0.13%) 14.1 10625.1 10786.4 09:14:11
Etherium 343.76 (0.68%) 2.35 342.8 352.45 09:14:11
Dash 67.31 (0.83%) 0.56 67.14 68.23 09:14:11
Ripple 0.23201 (0.46%) 0.0011 0.23106 0.23375 09:14:11
Litecoin 44.441 (1.32%) 0.586 44.361 45.126 09:14:11
Stellar 0.07099 (0.9%) 0.0006 0.06957 0.07139 09:14:11

USD/GBP

0.7838
Levend tarief
0 (0.11%)
Verander
25 September 2020
Tijd 09:14:15
0 (2.66%)
Wijziging / 3 Maand
0 (6.80%)
Wijziging / 6 Maand
0 (3.17%)
Jaarlijkse Schommeling

Wereld Valutas

Beoordeel Verander Laag Hoog Tijd
AED/GBP 0.2134 (0.14%) 0.0003 0.2134 0.2137 08:56:09
AFN/GBP 0.0102 (0%) 0 0.0102 0.0102 02:07:13
ALL/GBP 0.0073 (0%) 0 0.0073 0.0073 07:07:14
ANG/GBP 0.4288 (0%) 0 0.4288 0.4288 07:07:14
ARS/GBP 0.0103 (0.97%) 0.0001 0.0103 0.0104 09:00:32
AUD/GBP 0.5538 (0.42%) 0.0023 0.5529 0.5561 09:14:19

Nasdaq

10,672
Levend tarief
0 (0%)
Verander
24 September 2020
Tijd 23:31:34
681 (6.81%)
Wijziging / 3 Maand
3,090 (40.75%)
Wijziging / 6 Maand
2,583 (31.93%)
Jaarlijkse Schommeling

Indices

Beoordeel Verander Laag Hoog Tijd
Nasdaq 10672.27 (0%) 0 10530.79 10796.94 23:31:34
Dow 30 26815.44 (0%) 0 26545.26 27092.82 23:34:34
S&P 500 3246.59 (0%) 0 3211.7 3278.58 23:54:30
SmallCap 2000 1454.73 (0%) 0 1454.73 1454.73 00:07:12
S&P 500 VIX 28.51 (0%) 0 27.94 30.49 23:46:30
DJ Utility 795.93 (0.11%) 0.89 795.93 795.93 00:30:55

Bonds

Beoordeel Verander Laag Hoog Tijd
Japan 1M -0.114 (-41.24%) 0.08 -0.114 -0.114 05:30:56
Japan 1Y -0.163 (-0.61%) 0.001 -0.163 -0.164 06:30:57
Japan 2Y -0.154 (-1.3%) 0.002 -0.152 -0.155 08:01:12
Japan 3M -0.129 (-39.72%) 0.085 -0.129 -0.129 05:30:56
Japan 3Y -0.15 (0%) 0 -0.15 -0.151 07:30:55
Japan 7Y -0.107 (-1.87%) 0.002 -0.105 -0.108 08:01:12

Wereldvoorraad

Beoordeel Verander Laag Hoog Tijd
Apple 108.22 (1.21%) 1.31 108.22 108.22 02:05:29
Amazon.com 3019.79 (0.96%) 28.98 3019.79 3019.79 02:05:29
Alphabet A 1422.86 (0.59%) 8.37 1422.86 1422.86 02:05:29
Alphabet Inc C 1428.29 (0.48%) 6.92 1428.29 1428.29 02:05:29
Microsoft 203.19 (0.61%) 1.24 203.19 203.19 02:05:29
Facebook 249.53 (0.5%) 1.24 249.53 249.53 02:05:29

ETFs

Beoordeel Verander Laag Hoog Tijd
Bharat 22 ETF 23.5 (0.77%) 0.18 23.5 23.71 09:01:06
Goldman Sachs Nifty BeES 116.59 (0.51%) 0.59 116.19 116.59 09:01:06
SBI Nifty 50 112.93 (0.38%) 0.43 112.8 113.3 09:01:06
SBI Gold 4478 (0.45%) 20 4472.95 4478 09:01:06
UTI Gold 4542.95 (0.73%) 32.95 4535.05 4542.95 09:01:06
UTI Gold 4542.95 (0.73%) 32.95 4535.05 4542.95 09:01:06

Fondsen

Beoordeel Verander Laag Hoog Tijd
Russell Balanced Portfolio Super Suite 2.923 (0%) 0 2.923 2.923 16:01:30
AMP Capital Enhanced Index International Share 1.565 (0%) 0 1.565 1.565 13:01:40
AMP Capital Future Directions Balanced Fund - Cla 1.028 (0%) 0 1.028 1.028 13:01:40
AMP Capital Future Directions Balanced Fund 1.039 (0%) 0 1.039 1.039 13:01:40
CFS FC W Pen-FirstChoice W Moderate 2.741 (0%) 0 2.741 2.741 13:01:40
CFS FC W Pen-FirstChoice W Moderate 2.741 (0%) 0 2.741 2.741 13:01:40

Wereldeconomie