See full search result :
Markten
Indicator
Edities
2024 Apr 19 14:06:56
Online forum

  • Bitcoin

    64758.82 (2.05%) 1299.59

  • Brent Oil

    87.53 (0.69%) 0.6

  • Gold

    2,382.64 (0.17%) 3.96

  • USD/JPY

    154.46 (0.12%) 0.18

  • GBP/USD

    1.2446 (0.06%) 0.0007

  • EUR/USD

    1.0652 (0.05%) 0.0005

  • Dow

    37,775 (0%) 0

  • Nasdaq

    15,602 (0%) 0

  • S&P 500

    5,133 (0%) 0

Valuta

Beoordeel Verander Open Laag Hoog Tijd
Microsoft 319.2 (0%) 0 0 319.2 319.2 2023/09/29 - 19:59
Microsoft 319.2 (0%) 0 0 319.2 319.2 2023/09/29 - 19:59
Chevron 151 (0%) 0 0 151 151 2023/10/10 - 07:53
Chevron 151 (0%) 0 0 151 151 2023/10/10 - 07:53
Cisco 53.06 (0%) 0 0 53.06 53.06 2023/09/28 - 00:31
Cisco 53.06 (0%) 0 0 53.06 53.06 2023/09/28 - 00:31
Intel 35.11 (0%) 0 0 35.11 35.11 2023/09/28 - 00:31
Intel 35.11 (0%) 0 0 35.11 35.11 2023/09/28 - 00:31
IBM 145 (0%) 0 0 145 145 2023/09/28 - 00:31
IBM 145 (0%) 0 0 145 145 2023/09/28 - 00:31
Meer

BEL 20

  • Laatste : 3,858.6
  • Hoog : 3,860.4
  • Laag : 3,858.6
  • Maximale Schommeling : -
  • Max. Fluctuatie % : -
  • Open : -
  • Tijd : 18:27:13
  • Gisteren :
  • Wijziging % : INF%
  • Verander : 3,858.6

BEL 20 GR

  • Laatste : 11,816.09
  • Hoog : 11,816.09
  • Laag : 11,816.09
  • Maximale Schommeling : -
  • Max. Fluctuatie % : -
  • Open : -
  • Tijd : 16:54:54
  • Gisteren :
  • Wijziging % : INF%
  • Verander : 11,816.09

EUR/USD

  • Laatste : 1.0653
  • Hoog : 1.0661
  • Laag : 1.0613
  • Maximale Schommeling : -
  • Max. Fluctuatie % : -
  • Open : 1.0646
  • Tijd : 12:54:43
  • Gisteren : 1.0647
  • Wijziging % : 0.06%
  • Verander : 0.0006

Belgium 10Y

  • Laatste : 3.032
  • Hoog : 3.06
  • Laag : 3.018
  • Maximale Schommeling : 0.04
  • Max. Fluctuatie % : 0.46%
  • Open : 3.06
  • Tijd : 12:39:16
  • Gisteren : 3.053
  • Wijziging % : 0.69%
  • Verander : 0.021
Nieuws

Economische kalender

 (2024-04-19) 		Echt Prognose
03:30
ES
Consumer Confidence
 - 84
03:30
IN
Monetary Policy Meeting Minutes
 - -
03:30
TR
Central Government Debt
 - TRY 6.8T
03:30
AR
Leading Indicator MoM
 - -4.5%
03:30
TR
Auto Production YoY
 - 2.0%
03:30
IN
Passenger Vehicles Sales YoY
 - -
03:30
TR
Foreign Exchange Reserves
 - -
03:35
JP
3-Month Bill Auction
 - -
04:30
JP
Tertiary Industry Index MoM
 - -
06:00
EU
New Car Registrations YoY
 - -
06:00
DE
PPI MoM
 - 0.4%
06:00
DE
PPI YoY
 - -4.2%
06:00
GB
Retail Sales MoM
 - 0.2%
06:00
GB
Retail Sales ex Fuel MoM
 - -
06:00
GB
Retail Sales YoY
 - 0.7%
06:00
GB
Retail Sales ex Fuel YoY
 - -
06:45
FR
Business Confidence
 - -
08:00
IT
Construction Output YoY
 - 12.0%
08:00
ES
Balance of Trade
 - -
09:15
CN
FDI (YTD) YoY
 -26.1% -25.0%
10:00
ES
Consumer Confidence
 82.5 84
11:30
IN
Bank Loan Growth YoY
 - -
11:30
IN
Deposit Growth YoY
 - -
11:30
IN
Foreign Exchange Reserves
 - -
12:00
MX
Retail Sales MoM
 - 0.3%
12:00
MX
Retail Sales YoY
 - -1.0%
14:15
GB
BoE Ramsden Speech
 - -
14:15
GB
BoE Breeden Speech
 - -
14:30
US
Fed Goolsbee Speech
 - -
17:00
US
Baker Hughes Oil Rig Count
 - -
17:00
US
Baker Hughes Total Rigs Count
 - -
Economische kalender (2024-04-22) Echt Prognose
01:15
CN
Loan Prime Rate 1Y
 - -
01:15
CN
Loan Prime Rate 5Y
 - -
03:30
BR
BCB Focus Market Readout
 - -
03:30
CN
FDI (YTD) YoY
 - -25.0%
03:30
IN
Passenger Vehicles Sales YoY
 - -
04:00
ID
Balance of Trade
 - $ 1.5B
04:00
ID
Exports YoY
 - -
04:00
ID
Imports YoY
 - -
07:00
TR
Consumer Confidence
 - -
09:00
EA
Government Budget to GDP
 - -
09:00
EA
Government Debt to GDP
 - -
10:00
GB
CBI Business Optimism Index
 - 2
10:00
GB
CBI Industrial Trends Orders
 - -16
12:00
MX
Economic Activity MoM
 - 0.2%
12:00
MX
Economic Activity YoY
 - 1.8%
12:30
CA
PPI MoM
 - 0.3%
12:30
CA
PPI YoY
 - -1.3%
12:30
CA
Raw Materials Prices MoM
 - 142.8%
12:30
CA
Raw Materials Prices YoY
 - 2%
12:30
US
Chicago Fed National Activity Index
 - 0.29
12:30
CA
New Housing Price Index MoM
 - -0.3%
12:30
CA
New Housing Price Index YoY
 - -1.1%
13:00
FR
12-Month BTF Auction
 - -
13:00
FR
3-Month BTF Auction
 - -
13:00
FR
6-Month BTF Auction
 - -
14:00
EA
Consumer Confidence Flash
 - -14.2
15:30
US
3-Month Bill Auction
 - -
15:30
US
6-Month Bill Auction
 - -
21:00
KR
PPI MoM
 - 0.2%
21:00
KR
PPI YoY
 - 1.8%
23:00
AU
Judo Bank Manufacturing PMI Flash
 - 47.9
23:00
AU
Judo Bank Services PMI Flash
 - 54
23:00
AU
Judo Bank Composite PMI Flash
 - 53.2
Economische kalender (2024-04-23) Echt Prognose
00:30
JP
Jibun Bank Manufacturing PMI Flash
 - -
00:30
JP
Jibun Bank Services PMI Flash
 - -
00:30
JP
Jibun Bank Composite PMI Flash
 - -
03:30
SG
MAS 12-Week Bill Auction
 - -
03:30
SG
MAS 4-Week Bill Auction
 - -
03:30
US
Building Permits Final
 - -
03:30
US
Building Permits MoM Final
 - -
03:30
TR
Auto Production YoY
 - 2.0%
03:35
JP
2-Year JGB Auction
 - -
05:00
IN
HSBC Composite PMI Flash
 - -
05:00
IN
HSBC Manufacturing PMI Flash
 - -
05:00
IN
HSBC Services PMI Flash
 - -
05:00
SG
Core Inflation Rate YoY
 - 2.7%
05:00
SG
Inflation Rate MoM
 - 0.2%
05:00
SG
Inflation Rate YoY
 - 3.5%
06:00
ZA
Leading Business Cycle Indicator MoM
 - -
06:00
GB
Public Sector Net Borrowing
 - £-6.7B
06:00
GB
Public Sector Net Borrowing Ex Banks
 - £-7.6B
07:15
FR
HCOB Composite PMI Flash
 - -
07:15
FR
HCOB Manufacturing PMI Flash
 - -
07:15
FR
HCOB Services PMI Flash
 - -
07:30
DE
HCOB Manufacturing PMI Flash
 - -
07:30
DE
HCOB Composite PMI Flash
 - -
07:30
DE
HCOB Services PMI Flash
 - -
08:00
EA
HCOB Composite PMI Flash
 - 50.5
08:00
EA
HCOB Manufacturing PMI Flash
 - 46.5
08:00
EA
HCOB Services PMI Flash
 - -
08:30
GB
S&P Global Composite PMI Flash
 - 53
08:30
GB
S&P Global Manufacturing PMI Flash
 - -
08:30
GB
S&P Global Services PMI Flash
 - -
09:30
DE
2-Year Schatz Auction
 - -
12:55
US
Redbook YoY
 - -
13:45
US
S&P Global Composite PMI Flash
 - -
13:45
US
S&P Global Manufacturing PMI Flash
 - -
13:45
US
S&P Global Services PMI Flash
 - -
14:00
US
New Home Sales
 - -
14:00
US
New Home Sales MoM
 - -
14:00
US
Richmond Fed Manufacturing Index
 - -
14:00
US
Richmond Fed Manufacturing Shipments Index
 - -
14:00
US
Richmond Fed Services Index
 - -
17:00
US
2-Year Note Auction
 - -
19:00
AR
Economic Activity YoY
 - -3.9%
20:30
US
API Crude Oil Stock Change
 - -
21:00
KR
Consumer Confidence
 - -
Economische kalender (2024-04-24) Echt Prognose
01:30
AU
Inflation Rate YoY
 - 3.4%
01:30
AU
Inflation Rate QoQ
 - 0.7%
01:30
AU
Monthly CPI Indicator
 - 3.2%
01:30
AU
CPI
 - 137.1
01:30
AU
RBA Trimmed Mean CPI QoQ
 - 0.8%
01:30
AU
RBA Trimmed Mean CPI YoY
 - 3.8%
01:30
AU
RBA Weighted Median CPI QoQ
 - 0.8%
01:30
AU
RBA Weighted Median CPI YoY
 - 4.0%
06:00
SA
Balance of Trade
 - -
06:00
SA
Exports
 - -
06:00
SA
Imports
 - -
07:00
TR
Business Confidence
 - -
07:00
TR
Capacity Utilization
 - -
07:20
ID
Loan Growth YoY
 - -
07:30
ID
Interest Rate Decision
 - -
07:30
ID
Deposit Facility Rate
 - -
07:30
ID
Lending Facility Rate
 - -
08:00
DE
Ifo Business Climate
 - 88.9
08:00
DE
Ifo Current Conditions
 - 89.5
08:00
DE
Ifo Expectations
 - 88
08:00
IT
Business Confidence
 - -
08:00
IT
Consumer Confidence
 - -
08:00
CH
Economic Sentiment Index
 - 9.9
09:10
IT
6-Month BOT Auction
 - -
09:30
DE
10-Year Bund Auction
 - -
11:00
BR
FGV Consumer Confidence
 - -
11:00
US
MBA 30-Year Mortgage Rate
 - -
11:00
US
MBA Mortgage Applications
 - -
11:00
US
MBA Mortgage Market Index
 - -
11:00
US
MBA Mortgage Refinance Index
 - -
11:00
US
MBA Purchase Index
 - -
12:00
MX
Mid-month Core Inflation Rate MoM
 - -
12:00
MX
Mid-month Core Inflation Rate YoY
 - -
12:00
MX
Mid-month Inflation Rate MoM
 - -
12:00
MX
Mid-month Inflation Rate YoY
 - -
12:30
CA
Retail Sales Ex Autos MoM
 - -
12:30
CA
Retail Sales MoM
 - 0.1%
12:30
CA
Retail Sales YoY
 - 1.1%
12:30
CA
Wholesale Sales MoM Prel
 - 0.1%
12:30
US
Durable Goods Orders MoM
 - -1.2%
12:30
US
Durable Goods Orders Ex Transp MoM
 - 0.3%
12:30
US
Durable Goods Orders ex Defense MoM
 - 1.2%
12:30
US
Non Defense Goods Orders Ex Air
 - -
12:30
CA
Manufacturing Sales MoM Prel
 - 0.1%
14:30
US
EIA Crude Oil Stocks Change
 - -
14:30
US
EIA Gasoline Stocks Change
 - -
14:30
US
EIA Crude Oil Imports Change
 - -
14:30
US
EIA Cushing Crude Oil Stocks Change
 - -
14:30
US
EIA Distillate Fuel Production Change
 - -
14:30
US
EIA Distillate Stocks Change
 - -
14:30
US
EIA Gasoline Production Change
 - -
14:30
US
EIA Heating Oil Stocks Change
 - -
14:30
US
EIA Refinery Crude Runs Change
 - -
16:00
RU
Corporate Profits
 - -
16:00
RU
Industrial Production YoY
 - 6.5%
17:00
US
5-Year Note Auction
 - -
19:00
AR
Retail Sales YoY
 - 160.0%
21:00
KR
Business Confidence
 - 72
23:00
KR
GDP Growth Rate QoQ Adv
 - 0.2%
23:00
KR
GDP Growth Rate YoY Adv
 - 2.2%
23:01
GB
Car Production YoY
 - -
23:50
JP
Foreign Bond Investment
 - -
23:50
JP
Stock Investment by Foreigners
 - -
Economische kalender (2024-04-25) Echt Prognose
03:00
ID
M2 Money Supply YoY
 - -
03:30
SG
6-Month T-Bill Auction
 - -
03:30
BR
Federal Tax Revenues
 - BRL 205.4B
05:00
JP
Coincident Index Final
 - 110.9
05:00
JP
Leading Economic Index Final
 - 111.8
06:00
DE
GfK Consumer Confidence
 - -
06:45
FR
Business Confidence
 - -
06:45
FR
Business Climate Indicator
 - -
07:00
ES
PPI YoY
 - -7.0%
09:30
ZA
PPI MoM
 - 0.3%
09:30
ZA
PPI YoY
 - 5.2%
10:00
FR
Jobseekers Total
 - 2925K
10:00
GB
CBI Distributive Trades
 - -12
10:00
FR
Unemployment Benefit Claims
 - 25K
11:00
TR
TCMB Interest Rate Decision
 - -
11:00
TR
Overnight Borrowing Rate
 - -
11:00
TR
Overnight Lending Rate
 - -
11:30
BR
Current Account
 - $ -0.68B
11:30
BR
Foreign Direct Investment
 - $ 8B
11:30
TR
Foreign Exchange Reserves
 - -
12:30
CA
Average Weekly Earnings YoY
 - -
12:30
US
GDP Growth Rate QoQ Adv
 - 2.0%
12:30
US
GDP Price Index QoQ Adv
 - -
12:30
US
Goods Trade Balance Adv
 - -
12:30
US
Initial Jobless Claims
 - -
12:30
US
Retail Inventories Ex Autos MoM Adv
 - -
12:30
US
Wholesale Inventories MoM Adv
 - 0.5%
12:30
US
Continuing Jobless Claims
 - -
12:30
US
Core PCE Prices QoQ Adv
 - -
12:30
US
GDP Sales QoQ Adv
 - -
12:30
US
Jobless Claims 4-week Average
 - -
12:30
US
PCE Prices QoQ Adv
 - -
12:30
US
Real Consumer Spending QoQ Adv
 - -
14:00
AR
Consumer Confidence
 - 37
14:00
US
Pending Home Sales MoM
 - -
14:00
US
Pending Home Sales YoY
 - -2.5%
14:30
US
EIA Natural Gas Stocks Change
 - -
15:00
US
Kansas Fed Composite Index
 - -
15:00
US
Kansas Fed Manufacturing Index
 - -
15:30
US
4-Week Bill Auction
 - -
15:30
US
8-Week Bill Auction
 - -
16:00
CA
30-Year Bond Auction
 - -
16:00
US
15-Year Mortgage Rate
 - -
16:00
US
30-Year Mortgage Rate
 - -
17:00
US
7-Year Note Auction
 - -
23:01
GB
Gfk Consumer Confidence
 - -
23:30
JP
Tokyo Core CPI YoY
 - -
23:30
JP
Tokyo CPI Ex Food and Energy YoY
 - -
23:30
JP
Tokyo CPI YoY
 - -
Economische kalender (2024-04-26) Echt Prognose
01:30
AU
PPI QoQ
 - 0.6%
01:30
AU
Export Prices QoQ
 - -0.3%
01:30
AU
Import Prices QoQ
 - -0.4%
01:30
AU
PPI YoY
 - 2.6%
03:30
SG
10-Year Bond Auction
 - -
03:30
RU
GDP YoY
 - 5.7%
03:30
BR
Net Payrolls
 - 215.0K
03:30
TR
Foreign Exchange Reserves
 - -
04:00
JP
BoJ Interest Rate Decision
 - 0.0%
04:00
JP
BoJ Quarterly Outlook Report
 - -
05:00
JP
Coincident Index Final
 - 110.9
05:00
JP
Leading Economic Index Final
 - 111.8
05:00
SG
Industrial Production MoM
 - 0.6%
05:00
SG
Industrial Production YoY
 - 2.3%
06:45
FR
Consumer Confidence
 - -
07:00
ES
Unemployment Rate
 - 12.1%
07:00
ES
Retail Sales MoM
 - 0.6%
07:00
ES
Retail Sales YoY
 - 0.8%
08:00
EA
Loans to Companies YoY
 - -
08:00
EA
Loans to Households YoY
 - 0.1%
08:00
EA
M3 Money Supply YoY
 - 0.3%
10:00
FR
Unemployment Benefit Claims
 - 25K
10:30
RU
Interest Rate Decision
 - 16.0%
11:00
CA
CFIB Business Barometer
 - -
11:30
BR
Bank Lending MoM
 - 1.5%
11:30
IN
Foreign Exchange Reserves
 - -
12:00
BR
IPCA mid-month CPI MoM
 - -
12:00
BR
IPCA mid-month CPI YoY
 - -
12:00
MX
Balance of Trade
 - $ -2.9B
12:00
MX
Unemployment Rate
 - 3.20%
12:00
RU
CBR Press Conference
 - -
12:30
CA
Manufacturing Sales MoM Prel
 - 0.1%
12:30
US
Core PCE Price Index MoM
 - 0.1%
12:30
US
Personal Income MoM
 - 0.5%
12:30
US
Personal Spending MoM
 - -0.2%
12:30
US
PCE Price Index MoM
 - -
12:30
US
PCE Price Index YoY
 - 2.1%
12:30
US
Core PCE Price Index YoY
 - 2.3%
12:30
CA
Wholesale Sales MoM Prel
 - 0.1%
14:00
US
Michigan Consumer Sentiment Final
 - 77.9
14:00
US
Michigan 5 Year Inflation Expectations Final
 - 3.0%
14:00
US
Michigan Consumer Expectations Final
 - 77
14:00
US
Michigan Current Conditions Final
 - 79.3
14:00
US
Michigan Inflation Expectations Final
 - 3.1%
15:00
CA
Budget Balance
 - C.9B
16:00
RU
Unemployment Rate
 - 3.0%
16:00
RU
Business Confidence
 - -
16:00
RU
Real Wage Growth YoY
 - -
16:00
RU
Retail Sales YoY
 - 7%
17:00
US
Baker Hughes Oil Rig Count
 - -
17:00
US
Baker Hughes Total Rigs Count
 - -
23:30
JP
Unemployment Rate
 - 2.40%
23:30
JP
Jobs/applications ratio
 - -
23:50
JP
Industrial Production MoM Prel
 - -
23:50
JP
Retail Sales YoY
 - 1.6%
23:50
JP
Industrial Production YoY Prel
 - 1.6%
23:50
JP
Retail Sales MoM
 - -
Economische kalender (2024-04-27) Echt Prognose
01:30
CN
Industrial Profits (YTD) YoY
 - -
Economische kalender (2024-04-29) Echt Prognose
00:30
SG
URA Property Index QoQ Final
 - 1.5%
02:30
SG
Unemployment Rate Prel
 - 2.20%
05:00
SG
Export Prices YoY
 - -
05:00
SG
Import Prices YoY
 - -
05:00
SG
PPI YoY
 - 4.2%
07:00
ID
Foreign Direct Investment YoY
 - -
07:00
ES
Inflation Rate MoM Prel
 - 0.5%
07:00
ES
Inflation Rate YoY Prel
 - 3.1%
07:00
ES
Core Inflation Rate YoY Prel
 - 3.3%
07:00
ES
Harmonised Inflation Rate MoM Prel
 - 0.5%
07:00
ES
Harmonised Inflation Rate YoY Prel
 - 3.3%
07:00
TR
Economic Confidence Index
 - -
08:00
DE
Baden Wuerttemberg CPI MoM
 - -
08:00
DE
Baden Wuerttemberg CPI YoY
 - -
08:00
DE
Bavaria CPI MoM
 - -
08:00
DE
Bavaria CPI YoY
 - -
08:00
DE
Brandenburg CPI MoM
 - -
08:00
DE
Brandenburg CPI YoY
 - -
08:00
DE
Hesse CPI MoM
 - -
08:00
DE
Hesse CPI YoY
 - -
08:00
DE
North Rhine Westphalia CPI MoM
 - -
08:00
DE
North Rhine Westphalia CPI YoY
 - -
08:00
DE
Saxony CPI MoM
 - -
08:00
DE
Saxony CPI YoY
 - -
09:00
EA
Economic Sentiment
 - 97
09:00
EA
Consumer Confidence Final
 - -
09:00
EA
Consumer Inflation Expectations
 - 11.5
09:00
EA
Industrial Sentiment
 - -8.3
09:00
EA
Selling Price Expectations
 - 5.1
09:00
EA
Services Sentiment
 - 6.9
09:10
IT
10-Year BTP Auction
 - -
09:10
IT
5-Year BTP Auction
 - -
09:30
DE
3-Month Bubill Auction
 - -

Basismetalen

 Beoordeel Verander Laag Hoog Tijd
Aluminium 2660.5 (1.66%) 43.5 2613 2660.5 12:53:35
Nickel (Ton) 19303 (4.06%) 754 19011 19315.5 12:54:03
Lead (Ton) 2202 (0.69%) 15 2184 2203.5 12:49:11
Zinc (Ton) 2850.5 (1.15%) 32.5 2806.5 2856 12:53:08
Copper (Ton) 9822.5 (0.78%) 76.5 9720 9846 12:54:02
Tin 32775 (0%) 0 32775 32775 18 Apr
Meer

Edelmetalen

 Beoordeel Verander Laag Hoog Tijd
Gold 2,382.64 (0.17%) 3.96 2,374.01 2,416.57 12:54:37
Silver 28.31 (0.18%) 0.05 28.12 28.91 12:54:19
Platinum 948.00 (0.16%) 1.55 945.80 959.80 12:54:20
Palladium 1,024.78 (0.54%) 5.50 1,018.78 1,045.53 12:54:13
Gold / Silver 84.19 (0.02%) 0.01 83.55 84.69 12:54:38
Gold / Platinum 2.52 (0.43%) 0.01 2.49 2.54 12:54:38
Meer

Grondstoffen

 Beoordeel Verander Laag Hoog Tijd
Cotton 78.16 (0.24%) 0.19 77.87 78.73 12:53:12
Sugar 19.75 (0.71%) 0.14 19.66 19.83 12:48:16
Soybean 1138.38 (0.43%) 4.88 1131.75 1143.38 12:54:10
Wheat 543 (1.19%) 6.4 535.9 558.4 12:54:10
Corn 431.4 (0.97%) 4.15 426.88 432.62 12:54:09
Rice 19.02 (0.09%) 0.017 18.97 19.02 05:40:03
Meer

Olie & Energie

 Beoordeel Verander Laag Hoog Tijd
Crude Oil WTI 83.28 (0.85%) 0.7 82.48 86.27 12:54:06
Brent Oil 87.53 (0.69%) 0.6 86.8 90.73 12:54:05
OPEC Oil 89.64 (0%) 0 89.64 90.18 18 Apr
Gasoline 2.7097 (0.2%) 0.0054 2.6997 2.785 12:54:07
Natural Gas 1.743 (0.23%) 0.004 1.741 1.792 12:54:08
Gas Oil 777.5 (0.19%) 1.5 771.63 814.88 12:54:07
Meer

S&P 500

5,133
Levend tarief
0 (0%)
Verander
15 April 2024
Tijd 18:27:08
295 (6.11%)
Wijziging / 3 Maand
855 (19.98%)
Wijziging / 6 Maand
978 (23.55%)
Jaarlijkse Schommeling

S&P 500

Globale indices

 Beoordeel Verander Laag Hoog Tijd
S&P 500 5132.87 (0%) 0 5123.41 5132.87 18:27:08
Nasdaq 15,602 (0%) 0 15,591 15,784 18 Apr
Dow Jone 37,775 (0%) 0 37,684 38,073 18 Apr
Nikkei 225 39209.5 (0%) 0 39209.5 39209.5 14:32:49
DAX 18,053 (0%) 0 18,053 18,089 15 Apr
FTSE 7,973 (0%) 0 7,963 7,973 15 Apr
Meer

EUR/USD

1.0653
Levend tarief
0 (0.06%)
Verander
19 April 2024
Tijd 13:00:45
0 (1.89%)
Wijziging / 3 Maand
0 (0.65%)
Wijziging / 6 Maand
0 (2.77%)
Jaarlijkse Schommeling

EUR/USD

Forex

 Beoordeel Verander Laag Hoog Tijd
EUR/USD 1.0652 (0.05%) 0.0005 1.0613 1.0661 12:53:44
GBP/USD 1.2446 (0.06%) 0.0007 1.2391 1.2454 12:51:49
USD/CAD 1.3759 (0.07%) 0.001 1.3748 1.3804 12:53:48
USD/JPY 154.46 (0.12%) 0.18 153.62 154.68 12:53:47
USD/CHF 0.9092 (0.35%) 0.0032 0.9028 0.9134 12:53:47
AUD/USD 0.6417 (0.09%) 0.0006 0.6365 0.6427 12:51:53
Meer

Bitcoin

64,665
Levend tarief
1,206 (1.9%)
Verander
19 April 2024
Tijd 13:01:59
22,706 (54.11%)
Wijziging / 3 Maand
35,889 (124.72%)
Wijziging / 6 Maand
35,450 (121.34%)
Jaarlijkse Schommeling

Bitcoin

Crypto

 Beoordeel Verander Laag Hoog Tijd
Bitcoin 64758.82 (2.05%) 1299.59 59933.98 65114.54 12:51:17
Etherium 3110.56 (1.37%) 41.93 2872.29 3121.26 12:51:18
Dash 29.67 (2.38%) 0.69 27.12 29.76 12:50:54
Ripple 0.501404 (0.13%) 0.0006 0.469639 0.503767 12:51:19
Litecoin 81.11 (0.33%) 0.27 76.37 81.90 12:51:21
Stellar 0.112624 (2.53%) 0.0028 0.104207 0.112761 12:51:23
Meer

USD/GBP

0.8035
Levend tarief
0 (0.07%)
Verander
19 April 2024
Tijd 13:01:28
0 (1.92%)
Wijziging / 3 Maand
0 (2.44%)
Wijziging / 6 Maand
0 (0.09%)
Jaarlijkse Schommeling

USD/GBP

Wereld Valutas

 Beoordeel Verander Laag Hoog Tijd
AED/GBP 0.2189 (0%) 0 0.2188 0.2197 12:43:16
AFN/GBP 0.0089 (0%) 0 0.0089 0.0089 16:04:42
ALL/GBP 0.0071 (0%) 0 0.0071 0.0071 16:05:29
ANG/GBP 0.4407 (0%) 0 0.4382 0.4407 16:04:59
ARS/GBP 0.0009 (0%) 0 0.0009 0.001 20:35:14
AUD/GBP 0.5161 (0.06%) 0.0003 0.5135 0.5166 12:50:02
Meer

Nasdaq

15,602
Levend tarief
0 (0%)
Verander
18 April 2024
Tijd 23:38:43
311 (2.03%)
Wijziging / 3 Maand
2,415 (18.32%)
Wijziging / 6 Maand
3,444 (28.33%)
Jaarlijkse Schommeling

Nasdaq

Indices

 Beoordeel Verander Laag Hoog Tijd
Nasdaq 15601.5 (0%) 0 15591.18 15783.5 23:38:43
Dow 30 37775.38 (0%) 0 37683.7 38072.56 23:43:04
S&P 500 5132.87 (0%) 0 5123.41 5132.87 18:27:08
SmallCap 2000 1994.05 (0%) 0 1994.05 2003.17 18:27:09
S&P 500 VIX 17.4 (0%) 0 17.08 17.4 18:27:09
DJ Utility 879.33 (0%) 0 879.33 879.33 16:46:36
Meer

Bonds

 Beoordeel Verander Laag Hoog Tijd
Japan 1M 0.01 (0%) 0 0.01 0.01 07:09:32
Japan 1Y 0.092 (6.52%) 0.006 0.091 0.102 12:39:32
Japan 2Y 0.256 (5.08%) 0.013 0.256 0.272 12:39:32
Japan 3M 0.017 (-122.67%) 0.092 0.014 0.017 06:38:54
Japan 3Y 0.293 (3.75%) 0.011 0.292 0.308 11:36:27
Japan 7Y 0.601 (3.99%) 0.024 0.583 0.633 12:11:37
Meer

Wereldvoorraad

 Beoordeel Verander Laag Hoog Tijd
Apple 167.04 (0.69%) 1.15 166.82 167.04 08:02:36
Amazon.com 179.17 (1.71%) 3.06 179.15 179.17 08:02:37
Alphabet A 155.97 (0.22%) 0.34 155.97 156.59 08:02:37
Alphabet Inc C 157.46 (0.09%) 0.14 157.46 158.08 08:02:37
Microsoft 404.33 (1.53%) 6.19 404.33 406.19 08:02:36
Facebook 501.8 (1.61%) 8.07 501.8 504.01 08:02:37
Meer

ETFs

 Beoordeel Verander Laag Hoog Tijd
Nippon India Gold BeES 62.29 (0.5%) 0.31 62.24 62.46 12:36:10
Goldman Sachs CPSE 83.11 (0.47%) 0.39 82.34 83.18 12:36:11
Goldman Sachs PSU Bank BeES 76.73 (0.86%) 0.66 75.91 76.79 12:36:11
Nippon India ETF Nifty IT 35.4 (0.82%) 0.29 35.11 35.4 12:36:10
Goldman Sachs Liquid BeES 1000 (0%) 0 1000 999.99 11:34:27
Goldman Sachs Nifty BeES 244.27 (0.07%) 0.18 242.19 244.27 12:36:10
Meer

Fondsen

 Beoordeel Verander Laag Hoog Tijd
Vanguard International Shares Index Fund 3.316 (0.24%) 0.008 3.316 3.316 07:36:15
Vanguard Index International Shares Fund 1.826 (0%) 0 1.826 1.826 17:55:58
Vanguard Australian Shares Index Fund 2.632 (0%) 0 2.62 2.632 19:52:12
Magellan Global Fund 2.564 (0%) 0 2.564 2.564 20:55:43
AMP Capital Enhanced Index International Share 2.648 (0%) 0 2.648 2.648 17:55:58
Ardea Real Outcome Fund 0.869 (0%) 0 0.869 0.87 13:45:48
Meer

Wereldeconomie

Nieuws

All
Markets
Indices
Stocks
Commodities
Crypto
Bonds
Funds
ETFs
Metals
Energy
Crypto 22
Dividend Stocks
Market News
Market Insights
Forex
Forex / 2
Exchange Rates
Currency Market
Energy / 8
Energy / 9
Natural Gas
Funds / 3
Gold Market
Precious Metals
Fundamental Analysis
Technical Analysis
Base Metal
Crypto / 6
Meer
    • -->
    101